114.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 107.50 | 107.50 | 107.50 | 107.50 | 16.0K |
| 10:05 | 108.00 | 108.00 | 106.50 | 107.50 | 24.3K |
| 10:20 | 107.00 | 107.50 | 107.00 | 107.50 | 6.3K |
| 10:25 | 107.50 | 107.50 | 107.50 | 107.50 | 0.8K |
| 10:30 | 107.50 | 107.50 | 107.00 | 107.00 | 4.2K |
| 10:35 | 107.50 | 107.50 | 107.50 | 107.50 | 1.0K |
| 10:40 | 107.50 | 107.50 | 107.00 | 107.50 | 4.1K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 34.3K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 4.4K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 11:05 | 107.50 | 108.00 | 107.50 | 108.00 | 3.0K |
| 11:10 | 108.00 | 108.00 | 107.50 | 108.00 | 2.8K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 11:20 | 108.00 | 108.00 | 107.50 | 108.00 | 1.0K |
| 11:25 | 108.00 | 108.00 | 107.50 | 107.50 | 3.6K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 11:35 | 108.00 | 108.00 | 107.50 | 108.00 | 1.8K |
| 11:40 | 108.00 | 108.00 | 107.50 | 107.50 | 2.5K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 11:50 | 108.00 | 108.00 | 107.50 | 108.00 | 1.3K |
| 11:55 | 108.00 | 108.00 | 107.50 | 107.50 | 3.1K |
| 12:00 | 108.00 | 108.00 | 107.50 | 107.50 | 19.7K |
| 12:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 12:15 | 107.50 | 107.50 | 107.00 | 107.00 | 1.3K |
| 12:20 | 107.50 | 107.50 | 107.00 | 107.00 | 0.5K |
| 12:25 | 107.50 | 107.50 | 107.50 | 107.50 | 4.5K |
| 13:55 | 107.50 | 107.50 | 107.50 | 107.50 | 1.7K |
| 14:00 | 107.00 | 107.50 | 107.00 | 107.00 | 5.1K |
| 14:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 14:15 | 107.50 | 107.50 | 107.00 | 107.50 | 2.4K |
| 14:25 | 107.50 | 107.50 | 107.50 | 107.50 | 3.6K |
| 14:30 | 107.50 | 107.50 | 107.00 | 107.50 | 1.9K |
| 14:35 | 107.50 | 107.50 | 107.50 | 107.50 | 1.0K |
| 14:40 | 107.50 | 107.50 | 107.50 | 107.50 | 1.7K |
| 14:45 | 107.50 | 107.50 | 107.50 | 107.50 | 2.0K |
| 14:50 | 107.50 | 107.50 | 107.00 | 107.50 | 0.6K |
| 14:55 | 107.50 | 107.50 | 107.50 | 107.50 | 2.6K |
| 15:00 | 107.50 | 107.50 | 107.00 | 107.50 | 2.1K |
| 15:05 | 107.50 | 107.50 | 107.00 | 107.50 | 4.4K |
| 15:10 | 107.50 | 107.50 | 107.00 | 107.50 | 4.6K |
| 15:15 | 107.00 | 107.50 | 107.00 | 107.50 | 1.0K |
| 15:25 | 107.50 | 107.50 | 107.00 | 107.00 | 1.7K |
| 15:30 | 107.50 | 107.50 | 107.00 | 107.50 | 0.8K |
| 15:35 | 107.50 | 107.50 | 107.00 | 107.50 | 3.0K |
| 15:40 | 107.50 | 107.50 | 107.00 | 107.50 | 2.8K |
| 15:45 | 107.50 | 107.50 | 107.00 | 107.00 | 1.8K |
| 15:50 | 107.50 | 107.50 | 107.00 | 107.50 | 1.2K |
| 15:55 | 107.50 | 107.50 | 107.00 | 107.50 | 3.8K |
| 16:00 | 107.50 | 107.50 | 107.00 | 107.50 | 1.8K |
| 16:05 | 107.50 | 108.00 | 107.00 | 107.50 | 46.7K |
| 16:20 | 107.50 | 107.50 | 107.00 | 107.50 | 1.9K |
| 16:25 | 107.00 | 107.50 | 107.00 | 107.50 | 7.8K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 38.2K |
| 17:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |