Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 22,850.00 22,850.00 22,850.00 22,850.00 11.4K
09:16 22,850.00 22,850.00 22,850.00 22,850.00 0.1K
09:17 22,900.00 23,000.00 22,900.00 23,000.00 9.9K
09:18 23,000.00 23,000.00 22,950.00 22,950.00 6.2K
09:19 22,900.00 22,950.00 22,900.00 22,950.00 8.0K
09:20 22,900.00 22,950.00 22,900.00 22,950.00 3.5K
09:22 22,900.00 22,950.00 22,900.00 22,950.00 7.5K
09:23 22,950.00 22,950.00 22,950.00 22,950.00 8.3K
09:24 22,950.00 22,950.00 22,950.00 22,950.00 1.6K
09:25 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
09:26 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
09:27 22,900.00 22,950.00 22,900.00 22,950.00 6.5K
09:28 22,900.00 22,950.00 22,900.00 22,950.00 10.8K
09:29 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
09:30 22,950.00 22,950.00 22,950.00 22,950.00 0.4K
09:31 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
09:32 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
09:33 23,000.00 23,000.00 23,000.00 23,000.00 20.3K
09:34 23,050.00 23,050.00 23,050.00 23,050.00 7.6K
09:35 23,050.00 23,050.00 23,050.00 23,050.00 3.0K
09:36 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
09:37 23,000.00 23,050.00 23,000.00 23,050.00 11.6K
09:38 23,000.00 23,000.00 23,000.00 23,000.00 3.0K
09:39 23,000.00 23,000.00 23,000.00 23,000.00 15.2K
09:40 23,000.00 23,000.00 23,000.00 23,000.00 0.8K
09:41 23,000.00 23,000.00 23,000.00 23,000.00 1.6K
09:42 23,000.00 23,000.00 23,000.00 23,000.00 6.8K
09:43 23,000.00 23,000.00 22,950.00 22,950.00 12.2K
09:44 22,950.00 23,000.00 22,950.00 23,000.00 15.6K
09:45 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
09:46 23,000.00 23,000.00 22,950.00 22,950.00 4.5K
09:47 22,950.00 22,950.00 22,950.00 22,950.00 0.6K
09:48 22,950.00 22,950.00 22,950.00 22,950.00 6.1K
09:49 22,950.00 22,950.00 22,950.00 22,950.00 7.5K
09:50 22,950.00 22,950.00 22,950.00 22,950.00 2.2K
09:51 22,950.00 22,950.00 22,950.00 22,950.00 1.2K
09:52 22,950.00 22,950.00 22,950.00 22,950.00 0.7K
09:53 22,950.00 22,950.00 22,950.00 22,950.00 5.0K
09:54 22,950.00 22,950.00 22,950.00 22,950.00 4.3K
09:55 22,950.00 22,950.00 22,950.00 22,950.00 5.5K
09:56 22,950.00 22,950.00 22,950.00 22,950.00 1.7K
09:57 22,950.00 22,950.00 22,950.00 22,950.00 4.8K
09:58 22,900.00 22,950.00 22,900.00 22,950.00 4.2K
09:59 22,950.00 22,950.00 22,950.00 22,950.00 6.3K
10:00 22,900.00 22,900.00 22,900.00 22,900.00 3.6K
10:01 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
10:02 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
10:03 23,000.00 23,000.00 22,950.00 23,000.00 56.5K
10:05 22,950.00 22,950.00 22,950.00 22,950.00 4.2K
10:06 23,000.00 23,000.00 22,950.00 23,000.00 14.5K
10:07 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
10:08 23,000.00 23,000.00 22,950.00 22,950.00 1.7K
10:09 23,000.00 23,000.00 23,000.00 23,000.00 10.8K
10:10 23,000.00 23,000.00 23,000.00 23,000.00 1.8K
10:11 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
10:12 23,000.00 23,000.00 23,000.00 23,000.00 1.4K
10:13 23,000.00 23,000.00 23,000.00 23,000.00 0.3K
10:14 23,000.00 23,000.00 23,000.00 23,000.00 2.2K
10:16 23,000.00 23,050.00 23,000.00 23,050.00 37.6K
10:18 23,050.00 23,100.00 23,050.00 23,100.00 8.9K
10:19 23,100.00 23,150.00 23,100.00 23,150.00 8.9K
10:20 23,150.00 23,150.00 23,100.00 23,150.00 26.9K
10:21 23,150.00 23,200.00 23,150.00 23,200.00 12.5K
10:22 23,200.00 23,250.00 23,200.00 23,200.00 1.8K
10:23 23,200.00 23,300.00 23,200.00 23,250.00 19.6K
10:24 23,250.00 23,300.00 23,250.00 23,300.00 15.1K
10:25 23,250.00 23,350.00 23,250.00 23,350.00 41.0K
10:26 23,350.00 23,350.00 23,300.00 23,300.00 8.2K
10:27 23,300.00 23,300.00 23,300.00 23,300.00 4.1K
10:28 23,300.00 23,300.00 23,250.00 23,250.00 23.4K
10:29 23,250.00 23,250.00 23,250.00 23,250.00 3.6K
10:30 23,250.00 23,250.00 23,250.00 23,250.00 4.9K
10:31 23,250.00 23,250.00 23,250.00 23,250.00 2.2K
10:32 23,200.00 23,200.00 23,200.00 23,200.00 46.0K
10:33 23,200.00 23,250.00 23,200.00 23,250.00 7.8K
10:36 23,250.00 23,250.00 23,200.00 23,200.00 0.5K
10:37 23,200.00 23,200.00 23,200.00 23,200.00 10.5K
10:38 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:39 23,200.00 23,200.00 23,200.00 23,200.00 1.5K
10:40 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:41 23,250.00 23,250.00 23,250.00 23,250.00 14.0K
10:42 23,250.00 23,250.00 23,250.00 23,250.00 1.4K
10:44 23,250.00 23,250.00 23,250.00 23,250.00 0.4K
10:46 23,250.00 23,250.00 23,250.00 23,250.00 5.0K
10:47 23,200.00 23,250.00 23,200.00 23,250.00 2.6K
10:48 23,200.00 23,250.00 23,200.00 23,250.00 0.6K
10:50 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
10:52 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:53 23,250.00 23,250.00 23,200.00 23,200.00 3.6K
10:54 23,200.00 23,200.00 23,200.00 23,200.00 10.0K
10:55 23,200.00 23,250.00 23,200.00 23,250.00 6.3K
10:56 23,200.00 23,200.00 23,200.00 23,200.00 5.1K
10:57 23,200.00 23,250.00 23,200.00 23,250.00 19.7K
10:58 23,300.00 23,300.00 23,250.00 23,300.00 33.8K
10:59 23,300.00 23,300.00 23,300.00 23,300.00 3.6K
11:00 23,300.00 23,300.00 23,300.00 23,300.00 1.0K
11:01 23,250.00 23,250.00 23,250.00 23,250.00 10.7K
11:02 23,250.00 23,300.00 23,250.00 23,300.00 2.6K
11:03 23,250.00 23,300.00 23,250.00 23,250.00 10.7K
11:04 23,250.00 23,250.00 23,250.00 23,250.00 10.9K
11:05 23,250.00 23,300.00 23,250.00 23,300.00 5.0K
11:06 23,250.00 23,250.00 23,200.00 23,200.00 2.1K
11:07 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
11:08 23,200.00 23,200.00 23,200.00 23,200.00 7.6K
11:09 23,200.00 23,200.00 23,200.00 23,200.00 10.8K
11:10 23,200.00 23,200.00 23,150.00 23,150.00 4.8K
11:11 23,150.00 23,150.00 23,150.00 23,150.00 6.1K
11:13 23,150.00 23,200.00 23,150.00 23,150.00 10.9K
11:14 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
11:15 23,150.00 23,150.00 23,150.00 23,150.00 11.0K
11:16 23,150.00 23,150.00 23,150.00 23,150.00 5.8K
11:17 23,150.00 23,150.00 23,150.00 23,150.00 1.5K
11:18 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
11:19 23,100.00 23,100.00 23,100.00 23,100.00 40.9K
11:21 23,100.00 23,100.00 23,100.00 23,100.00 2.0K
11:23 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
11:24 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
11:25 23,050.00 23,050.00 23,050.00 23,050.00 0.4K
11:26 23,050.00 23,050.00 23,050.00 23,050.00 0.6K
11:29 23,050.00 23,050.00 23,050.00 23,050.00 0.9K
13:00 23,050.00 23,050.00 23,000.00 23,050.00 8.2K
13:01 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
13:02 23,000.00 23,000.00 23,000.00 23,000.00 2.3K
13:03 23,000.00 23,000.00 23,000.00 23,000.00 18.8K
13:04 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
13:05 23,000.00 23,000.00 23,000.00 23,000.00 2.1K
13:06 23,000.00 23,000.00 23,000.00 23,000.00 3.3K
13:08 23,000.00 23,000.00 23,000.00 23,000.00 9.0K
13:09 23,000.00 23,050.00 23,000.00 23,050.00 2.6K
13:11 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
13:12 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
13:14 23,050.00 23,050.00 23,050.00 23,050.00 28.9K
13:15 23,050.00 23,100.00 23,050.00 23,100.00 2.5K
13:16 23,050.00 23,050.00 23,050.00 23,050.00 2.0K
13:17 23,050.00 23,050.00 23,050.00 23,050.00 0.6K
13:18 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
13:20 23,100.00 23,100.00 23,100.00 23,100.00 20.1K
13:21 23,100.00 23,100.00 23,100.00 23,100.00 2.3K
13:22 23,100.00 23,100.00 23,100.00 23,100.00 3.5K
13:23 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
13:24 23,100.00 23,100.00 23,050.00 23,050.00 1.1K
13:25 23,050.00 23,050.00 23,050.00 23,050.00 26.5K
13:26 23,050.00 23,050.00 23,050.00 23,050.00 0.9K
13:27 23,050.00 23,050.00 23,050.00 23,050.00 3.6K
13:28 23,100.00 23,100.00 23,050.00 23,050.00 6.1K
13:29 23,050.00 23,050.00 23,050.00 23,050.00 0.9K
13:30 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
13:31 23,100.00 23,100.00 23,100.00 23,100.00 10.2K
13:32 23,100.00 23,100.00 23,100.00 23,100.00 2.6K
13:33 23,100.00 23,100.00 23,050.00 23,050.00 11.0K
13:34 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
13:35 23,100.00 23,100.00 23,100.00 23,100.00 1.5K
13:36 23,100.00 23,100.00 23,100.00 23,100.00 2.1K
13:37 23,100.00 23,100.00 23,100.00 23,100.00 12.0K
13:38 23,100.00 23,100.00 23,100.00 23,100.00 3.7K
13:40 23,100.00 23,100.00 23,100.00 23,100.00 7.1K
13:41 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:42 23,100.00 23,100.00 23,100.00 23,100.00 5.1K
13:44 23,100.00 23,150.00 23,100.00 23,150.00 8.8K
13:45 23,100.00 23,100.00 23,100.00 23,100.00 5.4K
13:46 23,100.00 23,100.00 23,100.00 23,100.00 2.5K
13:47 23,100.00 23,100.00 23,100.00 23,100.00 4.6K
13:48 23,150.00 23,150.00 23,150.00 23,150.00 40.0K
13:51 23,150.00 23,150.00 23,150.00 23,150.00 9.5K
13:52 23,150.00 23,200.00 23,150.00 23,200.00 13.0K
13:53 23,150.00 23,200.00 23,150.00 23,200.00 5.3K
13:54 23,150.00 23,150.00 23,150.00 23,150.00 9.0K
13:55 23,150.00 23,150.00 23,150.00 23,150.00 8.6K
13:56 23,150.00 23,150.00 23,150.00 23,150.00 1.4K
13:57 23,150.00 23,150.00 23,100.00 23,150.00 12.6K
13:59 23,150.00 23,150.00 23,150.00 23,150.00 6.2K
14:00 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
14:01 23,150.00 23,200.00 23,150.00 23,150.00 3.3K
14:02 23,150.00 23,150.00 23,100.00 23,100.00 10.8K
14:03 23,100.00 23,100.00 23,100.00 23,100.00 7.1K
14:04 23,100.00 23,100.00 23,100.00 23,100.00 4.0K
14:05 23,100.00 23,100.00 23,100.00 23,100.00 6.8K
14:06 23,100.00 23,100.00 23,100.00 23,100.00 1.7K
14:07 23,100.00 23,100.00 23,100.00 23,100.00 4.5K
14:09 23,100.00 23,100.00 23,100.00 23,100.00 18.0K
14:10 23,100.00 23,100.00 23,100.00 23,100.00 5.6K
14:11 23,100.00 23,100.00 23,100.00 23,100.00 4.4K
14:12 23,100.00 23,100.00 23,100.00 23,100.00 2.2K
14:13 23,100.00 23,100.00 23,100.00 23,100.00 0.3K
14:14 23,100.00 23,100.00 23,100.00 23,100.00 0.7K
14:16 23,100.00 23,100.00 23,100.00 23,100.00 0.4K
14:18 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:19 23,050.00 23,100.00 23,050.00 23,100.00 6.6K
14:20 23,100.00 23,100.00 23,100.00 23,100.00 5.5K
14:21 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:23 23,100.00 23,100.00 23,100.00 23,100.00 5.2K
14:24 23,100.00 23,100.00 23,100.00 23,100.00 12.2K
14:25 23,100.00 23,100.00 23,100.00 23,100.00 2.0K
14:27 23,100.00 23,150.00 23,100.00 23,150.00 8.5K
14:28 23,150.00 23,150.00 23,150.00 23,150.00 10.7K
14:29 23,150.00 23,150.00 23,100.00 23,150.00 3.4K
14:45 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
15:00 23,100.00 23,100.00 23,100.00 23,100.00 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし