Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 22,500.00 22,600.00 22,500.00 22,600.00 5.7K
09:16 22,650.00 22,700.00 22,650.00 22,650.00 3.6K
09:17 22,650.00 22,650.00 22,650.00 22,650.00 0.2K
09:18 22,650.00 22,650.00 22,650.00 22,650.00 6.8K
09:19 22,650.00 22,650.00 22,600.00 22,600.00 3.0K
09:20 22,600.00 22,600.00 22,600.00 22,600.00 0.5K
09:21 22,600.00 22,600.00 22,600.00 22,600.00 8.0K
09:22 22,600.00 22,600.00 22,600.00 22,600.00 3.1K
09:23 22,600.00 22,600.00 22,600.00 22,600.00 0.1K
09:24 22,600.00 22,600.00 22,550.00 22,550.00 0.2K
09:27 22,550.00 22,550.00 22,550.00 22,550.00 0.8K
09:28 22,500.00 22,550.00 22,500.00 22,550.00 1.0K
09:29 22,550.00 22,550.00 22,550.00 22,550.00 0.5K
09:31 22,550.00 22,550.00 22,550.00 22,550.00 0.4K
09:32 22,550.00 22,550.00 22,550.00 22,550.00 1.0K
09:33 22,550.00 22,550.00 22,550.00 22,550.00 1.0K
09:34 22,500.00 22,500.00 22,500.00 22,500.00 6.1K
09:36 22,500.00 22,500.00 22,500.00 22,500.00 0.8K
09:38 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
09:44 22,550.00 22,600.00 22,550.00 22,600.00 13.4K
09:45 22,600.00 22,650.00 22,600.00 22,650.00 8.5K
09:46 22,700.00 22,750.00 22,700.00 22,750.00 21.7K
09:47 22,750.00 22,800.00 22,700.00 22,750.00 19.7K
09:48 22,800.00 22,950.00 22,800.00 22,950.00 26.7K
09:49 22,950.00 22,950.00 22,900.00 22,950.00 15.0K
09:50 22,900.00 22,950.00 22,900.00 22,900.00 13.0K
09:51 22,850.00 22,850.00 22,800.00 22,800.00 14.0K
09:52 22,800.00 22,800.00 22,750.00 22,800.00 12.7K
09:53 22,800.00 22,800.00 22,800.00 22,800.00 2.6K
09:54 22,800.00 22,800.00 22,800.00 22,800.00 0.2K
09:55 22,800.00 22,800.00 22,800.00 22,800.00 15.3K
09:56 22,750.00 22,800.00 22,750.00 22,800.00 1.0K
09:57 22,800.00 22,800.00 22,800.00 22,800.00 2.6K
09:58 22,800.00 22,800.00 22,800.00 22,800.00 1.7K
09:59 22,800.00 22,800.00 22,800.00 22,800.00 0.8K
10:00 22,800.00 22,800.00 22,800.00 22,800.00 1.8K
10:01 22,800.00 22,800.00 22,750.00 22,750.00 6.1K
10:02 22,750.00 22,750.00 22,750.00 22,750.00 0.6K
10:03 22,750.00 22,750.00 22,750.00 22,750.00 0.4K
10:04 22,700.00 22,750.00 22,700.00 22,750.00 4.9K
10:06 22,750.00 22,750.00 22,750.00 22,750.00 0.5K
10:07 22,750.00 22,750.00 22,700.00 22,700.00 3.4K
10:08 22,700.00 22,700.00 22,700.00 22,700.00 13.2K
10:09 22,700.00 22,700.00 22,700.00 22,700.00 0.1K
10:11 22,650.00 22,650.00 22,650.00 22,650.00 0.2K
10:12 22,700.00 22,700.00 22,700.00 22,700.00 0.1K
10:13 22,650.00 22,650.00 22,550.00 22,550.00 10.0K
10:14 22,550.00 22,550.00 22,550.00 22,550.00 0.9K
10:15 22,550.00 22,550.00 22,550.00 22,550.00 5.1K
10:17 22,550.00 22,550.00 22,550.00 22,550.00 2.0K
10:21 22,550.00 22,550.00 22,500.00 22,500.00 30.0K
10:22 22,500.00 22,500.00 22,500.00 22,500.00 6.0K
10:23 22,500.00 22,500.00 22,500.00 22,500.00 13.1K
10:24 22,500.00 22,500.00 22,500.00 22,500.00 2.3K
10:25 22,500.00 22,500.00 22,500.00 22,500.00 5.8K
10:30 22,450.00 22,450.00 22,450.00 22,450.00 20.0K
10:33 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
10:34 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
10:36 22,550.00 22,550.00 22,500.00 22,500.00 3.5K
10:41 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
10:42 22,500.00 22,500.00 22,500.00 22,500.00 26.8K
10:47 22,550.00 22,550.00 22,550.00 22,550.00 1.8K
10:49 22,500.00 22,500.00 22,500.00 22,500.00 3.0K
10:51 22,550.00 22,550.00 22,550.00 22,550.00 7.1K
10:52 22,550.00 22,550.00 22,550.00 22,550.00 3.0K
10:54 22,550.00 22,550.00 22,550.00 22,550.00 3.0K
10:55 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
10:57 22,550.00 22,550.00 22,550.00 22,550.00 0.5K
10:58 22,550.00 22,550.00 22,550.00 22,550.00 0.3K
10:59 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
11:03 22,550.00 22,550.00 22,550.00 22,550.00 0.2K
11:04 22,550.00 22,550.00 22,550.00 22,550.00 2.1K
11:06 22,550.00 22,550.00 22,550.00 22,550.00 1.5K
11:10 22,600.00 22,600.00 22,600.00 22,600.00 0.6K
11:11 22,600.00 22,600.00 22,550.00 22,600.00 5.3K
11:12 22,600.00 22,600.00 22,600.00 22,600.00 2.6K
11:13 22,600.00 22,600.00 22,600.00 22,600.00 0.1K
11:14 22,600.00 22,600.00 22,600.00 22,600.00 0.1K
11:15 22,600.00 22,600.00 22,600.00 22,600.00 0.7K
11:18 22,650.00 22,650.00 22,650.00 22,650.00 0.4K
11:19 22,650.00 22,650.00 22,650.00 22,650.00 0.5K
11:20 22,650.00 22,650.00 22,650.00 22,650.00 0.2K
11:24 22,600.00 22,600.00 22,600.00 22,600.00 3.1K
11:25 22,600.00 22,600.00 22,600.00 22,600.00 0.6K
11:26 22,600.00 22,600.00 22,500.00 22,500.00 33.2K
11:27 22,500.00 22,500.00 22,500.00 22,500.00 3.1K
13:00 22,500.00 22,650.00 22,500.00 22,650.00 1.6K
13:03 22,600.00 22,600.00 22,600.00 22,600.00 0.5K
13:04 22,600.00 22,650.00 22,600.00 22,650.00 1.2K
13:05 22,650.00 22,650.00 22,650.00 22,650.00 6.4K
13:06 22,650.00 22,650.00 22,650.00 22,650.00 0.1K
13:10 22,650.00 22,650.00 22,650.00 22,650.00 5.6K
13:11 22,650.00 22,650.00 22,650.00 22,650.00 0.5K
13:12 22,650.00 22,650.00 22,650.00 22,650.00 5.1K
13:15 22,600.00 22,600.00 22,600.00 22,600.00 4.6K
13:20 22,600.00 22,600.00 22,600.00 22,600.00 0.6K
13:21 22,600.00 22,600.00 22,600.00 22,600.00 1.6K
13:22 22,600.00 22,600.00 22,600.00 22,600.00 1.0K
13:30 22,550.00 22,600.00 22,550.00 22,600.00 0.5K
13:34 22,600.00 22,600.00 22,600.00 22,600.00 1.5K
13:36 22,600.00 22,600.00 22,600.00 22,600.00 0.6K
13:37 22,600.00 22,600.00 22,600.00 22,600.00 6.0K
13:39 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
13:40 22,600.00 22,600.00 22,600.00 22,600.00 5.0K
13:41 22,600.00 22,600.00 22,600.00 22,600.00 1.0K
13:42 22,600.00 22,600.00 22,600.00 22,600.00 2.1K
13:43 22,550.00 22,550.00 22,550.00 22,550.00 12.2K
13:44 22,550.00 22,550.00 22,550.00 22,550.00 2.0K
13:45 22,500.00 22,500.00 22,500.00 22,500.00 10.0K
13:47 22,500.00 22,500.00 22,500.00 22,500.00 0.5K
13:48 22,500.00 22,500.00 22,500.00 22,500.00 2.5K
13:49 22,500.00 22,500.00 22,500.00 22,500.00 0.5K
13:50 22,500.00 22,550.00 22,500.00 22,550.00 1.5K
13:52 22,550.00 22,550.00 22,500.00 22,500.00 4.7K
13:54 22,500.00 22,500.00 22,500.00 22,500.00 13.8K
13:55 22,500.00 22,500.00 22,500.00 22,500.00 7.2K
13:57 22,500.00 22,500.00 22,500.00 22,500.00 3.5K
13:58 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
13:59 22,500.00 22,500.00 22,500.00 22,500.00 2.6K
14:00 22,500.00 22,500.00 22,500.00 22,500.00 13.4K
14:01 22,500.00 22,500.00 22,500.00 22,500.00 2.6K
14:03 22,500.00 22,500.00 22,500.00 22,500.00 3.4K
14:04 22,450.00 22,450.00 22,450.00 22,450.00 5.0K
14:06 22,450.00 22,450.00 22,450.00 22,450.00 6.2K
14:07 22,450.00 22,450.00 22,450.00 22,450.00 12.4K
14:11 22,450.00 22,550.00 22,450.00 22,550.00 11.4K
14:12 22,550.00 22,550.00 22,550.00 22,550.00 13.7K
14:14 22,550.00 22,550.00 22,550.00 22,550.00 0.2K
14:15 22,550.00 22,550.00 22,550.00 22,550.00 1.1K
14:16 22,500.00 22,500.00 22,450.00 22,450.00 5.5K
14:17 22,450.00 22,450.00 22,450.00 22,450.00 5.0K
14:19 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
14:20 22,500.00 22,500.00 22,450.00 22,500.00 7.0K
14:22 22,550.00 22,550.00 22,500.00 22,500.00 7.3K
14:23 22,500.00 22,500.00 22,500.00 22,500.00 10.0K
14:24 22,500.00 22,500.00 22,500.00 22,500.00 0.9K
14:25 22,500.00 22,500.00 22,500.00 22,500.00 6.0K
14:26 22,500.00 22,500.00 22,450.00 22,450.00 3.5K
14:27 22,450.00 22,450.00 22,450.00 22,450.00 10.0K
14:29 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
15:00 22,800.00 22,800.00 22,800.00 22,800.00 159.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし