1,295.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,285.00 | 1,245.00 | 1,270.00 | 19,779.0K |
| 09:05 | 1,270.00 | 1,295.00 | 1,265.00 | 1,275.00 | 11,085.8K |
| 09:10 | 1,275.00 | 1,280.00 | 1,265.00 | 1,270.00 | 4,327.4K |
| 09:15 | 1,270.00 | 1,275.00 | 1,260.00 | 1,260.00 | 2,965.1K |
| 09:20 | 1,260.00 | 1,260.00 | 1,245.00 | 1,250.00 | 4,115.5K |
| 09:25 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 2,171.3K |
| 09:30 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,173.6K |
| 09:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 185.7K |
| 09:40 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 399.8K |
| 09:45 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 776.7K |
| 09:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 502.1K |
| 09:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 387.5K |
| 10:00 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 36.7K |
| 10:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 161.6K |
| 10:10 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,143.0K |
| 10:15 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 429.1K |
| 10:20 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,341.5K |
| 10:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 919.6K |
| 10:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 256.0K |
| 10:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 331.8K |
| 10:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 168.9K |
| 10:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 308.9K |
| 10:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 670.4K |
| 10:55 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 1,843.1K |
| 11:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 395.2K |
| 11:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 251.4K |
| 11:10 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 242.9K |
| 11:15 | 1,250.00 | 1,260.00 | 1,245.00 | 1,260.00 | 3,366.6K |
| 11:20 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,703.0K |
| 11:25 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 3,864.4K |
| 14:00 | 1,265.00 | 1,285.00 | 1,265.00 | 1,280.00 | 7,204.7K |
| 14:05 | 1,280.00 | 1,320.00 | 1,280.00 | 1,320.00 | 29,877.5K |
| 14:10 | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 18,296.3K |
| 14:15 | 1,340.00 | 1,345.00 | 1,310.00 | 1,320.00 | 12,205.2K |
| 14:20 | 1,320.00 | 1,320.00 | 1,300.00 | 1,315.00 | 8,483.1K |
| 14:25 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 2,406.2K |
| 14:30 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 3,126.3K |
| 14:35 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 3,281.1K |
| 14:40 | 1,295.00 | 1,305.00 | 1,295.00 | 1,300.00 | 1,455.2K |
| 14:45 | 1,305.00 | 1,325.00 | 1,305.00 | 1,320.00 | 3,832.9K |
| 14:50 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,042.9K |
| 14:55 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 2,335.3K |
| 15:00 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 2,310.0K |
| 15:05 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 2,793.7K |
| 15:10 | 1,310.00 | 1,320.00 | 1,305.00 | 1,320.00 | 1,797.2K |
| 15:15 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,731.5K |
| 15:20 | 1,320.00 | 1,325.00 | 1,310.00 | 1,310.00 | 3,005.4K |
| 15:25 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,311.7K |
| 15:30 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 2,143.3K |
| 15:35 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 3,980.5K |
| 15:40 | 1,305.00 | 1,315.00 | 1,295.00 | 1,310.00 | 4,281.2K |
| 15:45 | 1,310.00 | 1,325.00 | 1,310.00 | 1,315.00 | 4,669.3K |
| 16:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 8,912.9K |
| 16:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 697.9K |
| 16:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 641.9K |
| 16:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |