1,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 565.00 | 545.00 | 555.00 | 2,317.9K |
| 09:05 | 555.00 | 560.00 | 550.00 | 555.00 | 984.0K |
| 09:10 | 555.00 | 565.00 | 550.00 | 550.00 | 333.9K |
| 09:15 | 555.00 | 555.00 | 550.00 | 555.00 | 396.1K |
| 09:20 | 550.00 | 555.00 | 550.00 | 555.00 | 446.3K |
| 09:25 | 555.00 | 560.00 | 555.00 | 555.00 | 147.4K |
| 09:30 | 560.00 | 565.00 | 555.00 | 555.00 | 1,181.5K |
| 09:35 | 560.00 | 560.00 | 555.00 | 555.00 | 342.5K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 41.4K |
| 09:45 | 555.00 | 560.00 | 555.00 | 560.00 | 100.6K |
| 09:50 | 560.00 | 560.00 | 555.00 | 555.00 | 736.4K |
| 09:55 | 555.00 | 555.00 | 550.00 | 550.00 | 422.5K |
| 10:00 | 545.00 | 550.00 | 545.00 | 545.00 | 882.6K |
| 10:05 | 545.00 | 555.00 | 545.00 | 555.00 | 3,554.5K |
| 10:10 | 555.00 | 555.00 | 545.00 | 545.00 | 713.6K |
| 10:15 | 550.00 | 550.00 | 545.00 | 545.00 | 474.5K |
| 10:20 | 545.00 | 545.00 | 540.00 | 540.00 | 42.1K |
| 10:25 | 540.00 | 550.00 | 540.00 | 550.00 | 357.7K |
| 10:30 | 550.00 | 550.00 | 540.00 | 550.00 | 771.6K |
| 10:35 | 545.00 | 545.00 | 540.00 | 545.00 | 99.3K |
| 10:40 | 540.00 | 545.00 | 540.00 | 540.00 | 162.6K |
| 10:45 | 540.00 | 545.00 | 540.00 | 545.00 | 137.1K |
| 10:50 | 540.00 | 545.00 | 540.00 | 545.00 | 102.9K |
| 10:55 | 545.00 | 545.00 | 535.00 | 535.00 | 2,742.6K |
| 11:00 | 535.00 | 535.00 | 530.00 | 535.00 | 788.4K |
| 11:05 | 535.00 | 535.00 | 530.00 | 535.00 | 676.7K |
| 11:10 | 535.00 | 535.00 | 530.00 | 535.00 | 253.4K |
| 11:15 | 530.00 | 535.00 | 530.00 | 530.00 | 28.5K |
| 11:20 | 530.00 | 535.00 | 530.00 | 530.00 | 181.2K |
| 11:25 | 530.00 | 535.00 | 530.00 | 530.00 | 335.8K |
| 14:00 | 535.00 | 540.00 | 530.00 | 540.00 | 968.6K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 47.9K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 88.2K |
| 14:15 | 540.00 | 540.00 | 535.00 | 540.00 | 86.7K |
| 14:20 | 535.00 | 540.00 | 535.00 | 540.00 | 132.9K |
| 14:25 | 535.00 | 540.00 | 535.00 | 540.00 | 129.8K |
| 14:30 | 540.00 | 540.00 | 535.00 | 540.00 | 848.3K |
| 14:35 | 535.00 | 540.00 | 535.00 | 540.00 | 188.0K |
| 14:40 | 540.00 | 545.00 | 535.00 | 545.00 | 1,837.2K |
| 14:45 | 545.00 | 545.00 | 540.00 | 540.00 | 547.7K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 978.1K |
| 14:55 | 540.00 | 540.00 | 535.00 | 540.00 | 166.7K |
| 15:00 | 535.00 | 540.00 | 535.00 | 540.00 | 276.7K |
| 15:05 | 535.00 | 540.00 | 535.00 | 540.00 | 176.0K |
| 15:10 | 540.00 | 540.00 | 535.00 | 535.00 | 274.6K |
| 15:15 | 540.00 | 540.00 | 530.00 | 535.00 | 1,509.1K |
| 15:20 | 535.00 | 535.00 | 530.00 | 535.00 | 729.9K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 131.8K |
| 15:30 | 530.00 | 535.00 | 530.00 | 530.00 | 479.4K |
| 15:35 | 530.00 | 535.00 | 530.00 | 530.00 | 476.2K |
| 15:40 | 530.00 | 540.00 | 525.00 | 530.00 | 4,387.7K |
| 15:45 | 530.00 | 540.00 | 530.00 | 540.00 | 3,056.5K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 16,918.3K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 29.9K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 8.0K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |