2.52
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.02 | 3.02 | 3.01 | 3.02 | 19.0K |
| 09:40 | 3.03 | 3.05 | 3.03 | 3.05 | 8.0K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 12.0K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.02 | 8.0K |
| 10:05 | 3.03 | 3.05 | 3.03 | 3.05 | 50.0K |
| 10:15 | 3.06 | 3.06 | 3.04 | 3.04 | 18.0K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 12.0K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 41.0K |
| 10:40 | 3.08 | 3.10 | 3.08 | 3.10 | 34.0K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 16.0K |
| 10:55 | 3.10 | 3.10 | 3.08 | 3.08 | 10.0K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 44.0K |
| 11:15 | 3.04 | 3.07 | 3.04 | 3.06 | 14.0K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 6.0K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 11:35 | 3.06 | 3.08 | 3.05 | 3.08 | 62.0K |
| 11:45 | 3.10 | 3.11 | 3.10 | 3.10 | 34.0K |
| 11:50 | 3.12 | 3.12 | 3.10 | 3.10 | 20.0K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 17.0K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 35.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 14.0K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.02 | 17.0K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 6.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 4.0K |
| 15:10 | 3.02 | 3.02 | 3.01 | 3.01 | 32.0K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 17.0K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 14.0K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |