3.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 2.4K |
| 09:05 | 3.70 | 3.70 | 3.70 | 3.70 | 8.6K |
| 09:10 | 3.70 | 3.73 | 3.70 | 3.73 | 5.6K |
| 09:20 | 3.71 | 3.71 | 3.71 | 3.71 | 6.0K |
| 09:25 | 3.71 | 3.71 | 3.71 | 3.71 | 1.9K |
| 09:30 | 3.71 | 3.71 | 3.71 | 3.71 | 10.2K |
| 09:35 | 3.71 | 3.71 | 3.71 | 3.71 | 4.3K |
| 09:40 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 10.9K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 10.4K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 2.5K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 13.6K |
| 10:30 | 3.73 | 3.76 | 3.73 | 3.76 | 50.1K |
| 10:35 | 3.77 | 3.77 | 3.77 | 3.77 | 3.3K |
| 10:40 | 3.77 | 3.82 | 3.77 | 3.79 | 47.7K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.79 | 15.3K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 4.7K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 2.0K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 13.0K |
| 11:05 | 3.82 | 3.82 | 3.80 | 3.80 | 1.3K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 2.3K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 23.9K |
| 11:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 17.1K |
| 11:50 | 3.80 | 3.80 | 3.79 | 3.80 | 3.4K |
| 12:00 | 3.79 | 3.79 | 3.78 | 3.78 | 17.6K |
| 12:05 | 3.79 | 3.80 | 3.79 | 3.80 | 29.5K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 8.7K |
| 12:15 | 3.80 | 3.80 | 3.79 | 3.79 | 30.9K |
| 12:20 | 3.79 | 3.79 | 3.79 | 3.79 | 10.4K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 3.7K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 53.2K |
| 15:00 | 3.79 | 3.80 | 3.79 | 3.80 | 16.1K |
| 15:05 | 3.80 | 3.80 | 3.79 | 3.79 | 10.6K |
| 15:15 | 3.79 | 3.80 | 3.78 | 3.78 | 7.1K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 8.5K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:45 | 3.80 | 3.80 | 3.79 | 3.79 | 3.5K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 14.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 16:00 | 3.79 | 3.79 | 3.79 | 3.79 | 2.3K |
| 16:05 | 3.79 | 3.79 | 3.79 | 3.79 | 5.4K |
| 16:10 | 3.79 | 3.79 | 3.78 | 3.78 | 6.1K |
| 16:15 | 3.78 | 3.79 | 3.78 | 3.78 | 2.9K |
| 16:20 | 3.78 | 3.78 | 3.78 | 3.78 | 2.8K |
| 16:25 | 3.79 | 3.79 | 3.78 | 3.78 | 3.2K |
| 16:30 | 3.78 | 3.79 | 3.78 | 3.79 | 2.5K |
| 16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 2.3K |
| 16:40 | 3.78 | 3.79 | 3.77 | 3.79 | 2.3K |
| 16:50 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 16:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |