4.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.36 | 3.36 | 3.31 | 3.31 | 5.1K |
| 09:05 | 3.25 | 3.25 | 3.24 | 3.24 | 17.1K |
| 09:15 | 3.28 | 3.34 | 3.28 | 3.28 | 7.0K |
| 09:20 | 3.28 | 3.28 | 3.26 | 3.26 | 3.3K |
| 09:25 | 3.25 | 3.25 | 3.24 | 3.24 | 7.3K |
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.23 | 47.0K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.22 | 28.3K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:10 | 3.21 | 3.23 | 3.21 | 3.23 | 7.9K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 7.7K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4.6K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 4.2K |
| 12:05 | 3.18 | 3.19 | 3.18 | 3.19 | 1.6K |
| 12:10 | 3.18 | 3.19 | 3.18 | 3.19 | 11.0K |
| 12:15 | 3.18 | 3.19 | 3.18 | 3.19 | 29.6K |
| 12:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 11.2K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 3.9K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 25.2K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:10 | 3.20 | 3.21 | 3.20 | 3.21 | 3.3K |
| 15:15 | 3.21 | 3.21 | 3.21 | 3.21 | 7.8K |
| 15:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 15.2K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 16:05 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 16:15 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 16:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:25 | 3.20 | 3.21 | 3.20 | 3.21 | 6.0K |
| 16:30 | 3.21 | 3.21 | 3.20 | 3.20 | 9.5K |
| 16:40 | 3.20 | 3.22 | 3.20 | 3.22 | 9.9K |
| 16:50 | 3.22 | 3.22 | 3.22 | 3.22 | 8.1K |
| 16:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |