Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
105.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.37 98.37 96.39 96.80 457.8K
09:35 96.73 97.00 96.29 96.64 254.2K
09:40 96.70 97.62 96.55 97.51 143.3K
09:45 97.48 98.00 97.21 97.60 188.8K
09:50 97.67 97.99 97.01 97.14 129.7K
09:55 97.16 97.54 96.90 96.95 111.1K
10:00 96.95 97.25 96.78 96.79 87.5K
10:05 96.77 97.12 96.61 96.70 89.7K
10:10 96.75 97.29 96.65 97.15 90.6K
10:15 97.05 97.39 97.05 97.10 68.3K
10:20 97.12 97.31 96.98 97.20 77.7K
10:25 97.18 97.27 96.83 96.96 46.4K
10:30 96.96 97.23 96.80 97.16 47.1K
10:35 97.12 97.16 96.93 97.16 75.4K
10:40 97.19 97.50 97.08 97.48 62.8K
10:45 97.42 98.89 97.37 98.87 169.5K
10:50 98.89 98.89 98.00 98.20 126.1K
10:55 98.28 98.42 97.86 97.86 62.1K
11:00 97.86 97.86 97.47 97.65 63.1K
11:05 97.68 97.78 97.46 97.48 22.3K
11:10 97.45 97.54 97.25 97.25 43.0K
11:15 97.27 97.38 97.00 97.03 46.4K
11:20 97.00 97.18 96.82 96.87 57.2K
11:25 96.87 96.88 96.50 96.56 102.5K
13:00 96.60 96.90 96.59 96.63 100.5K
13:05 96.64 97.20 96.60 97.12 36.5K
13:10 97.15 97.15 96.34 96.35 71.2K
13:15 96.36 97.00 96.33 96.71 150.5K
13:20 96.78 96.81 96.30 96.30 91.5K
13:25 96.30 96.75 96.28 96.66 75.7K
13:30 96.66 96.75 96.40 96.53 82.6K
13:35 96.50 96.65 96.20 96.30 92.0K
13:40 96.26 96.79 96.26 96.61 57.6K
13:45 96.62 97.00 96.58 96.84 87.8K
13:50 96.84 96.99 96.73 96.92 32.4K
13:55 96.92 97.00 96.35 96.59 73.5K
14:00 96.56 96.74 96.33 96.42 69.6K
14:05 96.43 96.73 96.15 96.15 92.8K
14:10 96.16 96.69 96.15 96.41 66.2K
14:15 96.41 96.43 96.21 96.28 66.9K
14:20 96.25 96.26 95.70 95.94 147.3K
14:25 96.09 96.12 95.76 95.83 81.0K
14:30 95.86 96.28 95.82 96.12 80.9K
14:35 96.12 96.88 96.12 96.87 68.0K
14:40 96.77 96.98 96.70 96.82 72.1K
14:45 96.84 96.90 96.66 96.81 75.6K
14:50 96.78 97.20 96.78 97.18 143.9K
14:55 97.16 97.29 97.15 97.24 59.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし