Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.70 86.70 85.20 85.20 969.7K
09:35 85.27 86.08 84.55 86.08 830.0K
09:40 86.26 87.13 86.07 86.22 436.1K
09:45 86.22 86.76 86.22 86.66 257.3K
09:50 86.63 87.30 86.44 87.07 287.0K
09:55 87.20 87.66 87.07 87.66 252.6K
10:00 87.67 88.87 87.61 88.76 500.5K
10:05 88.78 89.38 88.18 88.88 396.1K
10:10 88.85 89.15 87.46 87.78 303.3K
10:15 87.97 88.26 87.70 87.72 115.0K
10:20 87.72 87.77 87.00 87.00 178.9K
10:25 87.00 87.39 87.00 87.39 89.3K
10:30 87.45 87.45 87.00 87.30 97.3K
10:35 87.32 87.50 86.80 86.80 154.3K
10:40 86.80 87.48 86.50 87.34 97.6K
10:45 87.35 87.35 87.06 87.27 67.5K
10:50 87.28 87.47 87.10 87.29 45.0K
10:55 87.30 87.46 87.08 87.46 35.0K
11:00 87.47 87.58 87.19 87.24 52.8K
11:05 87.20 87.64 87.18 87.51 54.9K
11:10 87.51 87.64 87.27 87.64 45.6K
11:15 87.64 88.13 87.39 88.13 85.6K
11:20 88.13 88.44 88.00 88.08 156.8K
11:25 88.08 88.90 88.02 88.36 126.4K
13:00 88.65 88.65 87.18 87.20 165.5K
13:05 87.19 87.69 87.19 87.60 72.2K
13:10 87.60 87.72 87.58 87.68 73.7K
13:15 87.68 88.01 87.66 88.00 94.4K
13:20 88.00 88.00 87.64 87.65 69.3K
13:25 87.65 87.66 87.27 87.33 71.2K
13:30 87.41 87.45 87.25 87.45 54.1K
13:35 87.45 87.45 87.30 87.31 56.6K
13:40 87.31 87.32 87.05 87.20 121.5K
13:45 87.21 87.62 87.18 87.42 68.0K
13:50 87.38 87.55 87.21 87.45 49.3K
13:55 87.44 87.50 87.39 87.44 49.9K
14:00 87.44 88.10 87.44 87.67 109.6K
14:05 87.94 88.39 87.94 88.27 102.1K
14:10 88.28 88.30 88.18 88.18 73.6K
14:15 88.18 88.27 87.68 88.27 64.4K
14:20 88.27 88.30 88.21 88.28 76.2K
14:25 88.27 88.29 88.06 88.10 80.1K
14:30 88.11 88.98 88.11 88.98 198.5K
14:35 88.91 89.00 88.91 88.96 139.8K
14:40 88.93 88.99 88.50 88.58 104.9K
14:45 88.59 89.38 88.57 89.33 286.0K
14:50 89.33 89.33 89.25 89.25 182.1K
14:55 89.22 89.22 88.80 88.95 80.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし