107.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 70.81 | 71.33 | 68.48 | 68.88 | 3,028.7K |
| 09:35 | 68.82 | 69.20 | 68.38 | 68.50 | 1,470.9K |
| 09:40 | 68.65 | 69.45 | 68.62 | 68.96 | 919.9K |
| 09:45 | 68.97 | 69.58 | 68.95 | 69.32 | 588.1K |
| 09:50 | 69.35 | 70.21 | 69.35 | 70.00 | 717.9K |
| 09:55 | 70.02 | 70.19 | 69.51 | 69.53 | 448.1K |
| 10:00 | 69.54 | 69.84 | 69.46 | 69.84 | 392.1K |
| 10:05 | 69.80 | 70.10 | 69.65 | 69.67 | 316.1K |
| 10:10 | 69.61 | 69.61 | 69.17 | 69.42 | 437.3K |
| 10:15 | 69.42 | 69.79 | 69.38 | 69.79 | 292.9K |
| 10:20 | 69.80 | 70.27 | 69.71 | 70.16 | 298.3K |
| 10:25 | 70.11 | 70.25 | 70.00 | 70.08 | 276.6K |
| 10:30 | 70.12 | 70.57 | 69.95 | 70.25 | 282.3K |
| 10:35 | 70.26 | 70.43 | 70.12 | 70.28 | 228.1K |
| 10:40 | 70.33 | 70.59 | 70.26 | 70.59 | 329.6K |
| 10:45 | 70.59 | 70.59 | 69.81 | 69.92 | 355.3K |
| 10:50 | 69.90 | 69.90 | 69.54 | 69.82 | 275.2K |
| 10:55 | 69.84 | 69.90 | 69.63 | 69.72 | 213.5K |
| 11:00 | 69.72 | 69.82 | 69.66 | 69.69 | 191.4K |
| 11:05 | 69.69 | 69.85 | 69.48 | 69.83 | 203.6K |
| 11:10 | 69.84 | 70.07 | 69.82 | 70.04 | 155.2K |
| 11:15 | 70.01 | 70.07 | 69.50 | 69.53 | 107.9K |
| 11:20 | 69.57 | 69.78 | 69.44 | 69.44 | 150.3K |
| 11:25 | 69.43 | 69.58 | 69.41 | 69.50 | 119.9K |
| 13:00 | 69.50 | 69.52 | 69.09 | 69.17 | 350.4K |
| 13:05 | 69.17 | 69.20 | 69.00 | 69.07 | 212.9K |
| 13:10 | 69.07 | 69.29 | 68.86 | 68.86 | 277.0K |
| 13:15 | 68.87 | 69.27 | 68.87 | 69.21 | 239.6K |
| 13:20 | 69.14 | 69.27 | 69.05 | 69.10 | 132.0K |
| 13:25 | 69.12 | 69.13 | 68.90 | 69.05 | 204.6K |
| 13:30 | 69.05 | 69.12 | 68.92 | 69.00 | 213.3K |
| 13:35 | 68.99 | 69.03 | 68.88 | 68.92 | 225.1K |
| 13:40 | 68.92 | 69.00 | 68.86 | 68.94 | 227.3K |
| 13:45 | 68.90 | 68.90 | 68.62 | 68.76 | 360.0K |
| 13:50 | 68.76 | 69.00 | 68.74 | 68.95 | 168.8K |
| 13:55 | 68.93 | 69.43 | 68.93 | 69.40 | 220.2K |
| 14:00 | 69.41 | 69.56 | 69.36 | 69.40 | 242.6K |
| 14:05 | 69.45 | 69.89 | 69.33 | 69.89 | 198.5K |
| 14:10 | 69.89 | 69.90 | 69.71 | 69.76 | 180.0K |
| 14:15 | 69.78 | 69.86 | 69.60 | 69.60 | 141.9K |
| 14:20 | 69.61 | 69.85 | 69.52 | 69.63 | 168.0K |
| 14:25 | 69.65 | 69.95 | 69.58 | 69.94 | 217.5K |
| 14:30 | 69.93 | 69.95 | 69.68 | 69.77 | 221.6K |
| 14:35 | 69.78 | 69.78 | 69.49 | 69.49 | 267.1K |
| 14:40 | 69.50 | 69.59 | 69.38 | 69.53 | 259.5K |
| 14:45 | 69.54 | 69.60 | 69.39 | 69.59 | 273.9K |
| 14:50 | 69.59 | 69.72 | 69.57 | 69.60 | 275.0K |
| 14:55 | 69.60 | 69.66 | 69.55 | 69.61 | 143.6K |