Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.29 53.20 52.29 53.13 410.8K
09:35 53.16 53.33 52.91 53.10 267.2K
09:40 53.12 53.25 53.10 53.11 169.7K
09:45 53.11 53.23 52.99 52.99 178.1K
09:50 53.00 53.15 52.89 52.91 215.4K
09:55 52.89 52.89 52.70 52.70 172.2K
10:00 52.70 53.15 52.60 53.11 339.8K
10:05 53.14 53.14 52.90 53.05 117.5K
10:10 53.05 53.15 52.99 53.08 132.0K
10:15 53.08 53.30 53.08 53.30 212.2K
10:20 53.32 53.47 53.27 53.46 185.4K
10:25 53.46 53.72 53.36 53.67 245.2K
10:30 53.71 53.80 53.50 53.57 203.1K
10:35 53.57 53.63 53.53 53.60 76.2K
10:40 53.61 53.65 53.54 53.54 86.7K
10:45 53.54 53.56 53.33 53.34 64.4K
10:50 53.34 53.43 53.21 53.26 104.4K
10:55 53.23 53.33 53.23 53.29 59.0K
11:00 53.29 53.29 53.25 53.25 41.9K
11:05 53.26 53.33 53.25 53.33 43.6K
11:10 53.38 53.39 53.30 53.33 26.5K
11:15 53.34 53.37 53.30 53.34 37.8K
11:20 53.36 53.50 53.33 53.39 51.4K
11:25 53.47 53.47 53.34 53.41 35.4K
13:00 53.41 53.50 53.36 53.49 75.7K
13:05 53.48 53.50 53.40 53.40 44.9K
13:10 53.41 53.49 53.37 53.49 68.0K
13:15 53.50 53.53 53.36 53.42 68.2K
13:20 53.44 53.46 53.30 53.37 61.3K
13:25 53.37 53.49 53.32 53.48 41.5K
13:30 53.48 53.50 53.38 53.38 52.5K
13:35 53.38 53.46 53.32 53.40 40.4K
13:40 53.36 53.39 53.32 53.32 49.0K
13:45 53.32 53.45 53.32 53.35 47.6K
13:50 53.37 53.45 53.35 53.41 38.5K
13:55 53.41 53.45 53.41 53.41 36.4K
14:00 53.41 53.46 53.37 53.40 62.0K
14:05 53.45 53.46 53.40 53.44 40.1K
14:10 53.45 53.75 53.42 53.75 356.0K
14:15 53.78 53.96 53.72 53.90 148.9K
14:20 53.90 54.00 53.88 53.94 112.0K
14:25 53.96 53.96 53.89 53.93 57.5K
14:30 53.93 54.00 53.92 54.00 89.0K
14:35 53.99 54.00 53.92 53.96 63.5K
14:40 53.96 54.00 53.94 54.00 89.9K
14:45 53.99 54.15 53.97 54.07 151.8K
14:50 54.08 54.15 54.06 54.15 149.6K
14:55 54.14 54.17 54.08 54.12 118.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし