Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.00 57.75 56.77 57.34 335.8K
09:35 57.30 57.90 57.26 57.51 206.3K
09:40 57.50 57.98 57.47 57.85 153.7K
09:45 57.89 58.01 57.75 57.92 185.4K
09:50 57.84 57.95 57.75 57.77 120.6K
09:55 57.77 57.81 57.55 57.75 144.9K
10:00 57.68 57.75 57.57 57.70 96.4K
10:05 57.70 57.95 57.65 57.84 90.8K
10:10 57.86 57.94 57.77 57.84 85.4K
10:15 57.86 58.00 57.86 57.91 80.0K
10:20 57.92 57.92 57.74 57.80 41.9K
10:25 57.79 57.98 57.79 57.90 51.4K
10:30 57.89 58.30 57.89 58.30 197.7K
10:35 58.31 58.87 58.27 58.77 376.4K
10:40 58.79 59.06 58.72 58.83 331.9K
10:45 58.71 58.89 58.51 58.74 115.2K
10:50 58.74 58.98 58.70 58.89 111.0K
10:55 58.89 58.91 58.80 58.83 95.2K
11:00 58.82 58.85 58.55 58.56 95.0K
11:05 58.56 58.84 58.55 58.75 89.8K
11:10 58.71 58.78 58.60 58.67 63.6K
11:15 58.67 58.88 58.64 58.67 71.0K
11:20 58.66 58.72 58.63 58.72 20.8K
11:25 58.82 58.83 58.55 58.62 54.3K
13:00 58.67 59.05 58.67 59.03 104.3K
13:05 59.05 59.05 58.70 58.90 70.6K
13:10 58.90 59.04 58.85 58.98 76.3K
13:15 58.98 59.42 58.94 59.32 186.4K
13:20 59.28 59.32 59.18 59.21 116.1K
13:25 59.21 59.92 59.20 59.92 300.1K
13:30 59.86 60.38 59.86 60.28 467.1K
13:35 60.26 60.26 59.66 59.73 180.7K
13:40 59.72 59.89 59.50 59.50 112.9K
13:45 59.49 59.54 59.36 59.50 110.6K
13:50 59.60 59.72 59.27 59.39 261.6K
13:55 59.39 59.39 59.02 59.19 156.3K
14:00 59.19 59.20 59.17 59.18 112.4K
14:05 59.18 59.20 59.17 59.18 76.1K
14:10 59.18 59.22 59.17 59.18 100.5K
14:15 59.17 59.19 58.93 58.98 119.9K
14:20 58.99 59.03 58.96 59.02 61.2K
14:25 59.01 59.11 58.98 59.01 154.9K
14:30 59.04 59.26 59.01 59.26 64.2K
14:35 59.26 59.26 59.00 59.04 144.1K
14:40 59.04 59.05 58.93 58.93 83.7K
14:45 58.93 58.98 58.76 58.77 103.2K
14:50 58.77 58.96 58.77 58.94 100.0K
14:55 58.94 58.95 58.79 58.90 68.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし