Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.72 52.12 51.55 51.66 701.7K
09:35 51.67 51.74 51.24 51.24 489.6K
09:40 51.28 51.59 51.28 51.49 269.6K
09:45 51.49 51.58 51.40 51.55 250.5K
09:50 51.55 51.85 51.51 51.84 163.6K
09:55 51.87 52.20 51.87 52.03 376.0K
10:00 52.02 52.17 51.96 52.04 355.3K
10:05 52.05 52.30 52.00 52.28 277.0K
10:10 52.26 52.80 52.26 52.61 337.9K
10:15 52.68 53.08 52.62 53.07 336.5K
10:20 53.03 53.20 52.90 53.00 352.0K
10:25 53.00 53.18 52.85 52.94 248.5K
10:30 52.94 53.05 52.66 52.78 222.5K
10:35 52.74 53.00 52.74 52.90 116.5K
10:40 52.93 53.00 52.80 52.83 108.6K
10:45 52.84 53.19 52.84 53.03 130.7K
10:50 53.07 53.14 53.03 53.08 67.7K
10:55 53.08 53.12 52.99 53.07 75.7K
11:00 53.08 53.40 53.07 53.40 168.0K
11:05 53.45 53.50 53.26 53.30 206.2K
11:10 53.35 53.46 53.31 53.40 105.3K
11:15 53.39 53.41 53.08 53.17 96.6K
11:20 53.17 53.20 53.08 53.08 43.4K
11:25 53.07 53.35 53.07 53.30 110.3K
13:00 53.30 53.30 52.89 53.13 129.5K
13:05 53.04 53.05 52.83 53.00 121.7K
13:10 53.00 53.00 52.88 52.90 70.4K
13:15 52.90 53.04 52.89 53.04 56.0K
13:20 53.04 53.11 53.03 53.04 58.5K
13:25 53.04 53.28 52.93 53.26 174.5K
13:30 53.20 53.20 53.03 53.09 48.1K
13:35 53.11 53.11 53.02 53.02 44.3K
13:40 53.02 53.07 52.99 53.01 92.7K
13:45 53.01 53.02 52.99 53.01 58.5K
13:50 53.00 53.00 52.83 52.96 125.8K
13:55 52.96 52.98 52.93 52.96 37.6K
14:00 52.95 52.97 52.93 52.96 57.5K
14:05 52.97 52.98 52.96 52.96 39.7K
14:10 52.97 53.00 52.95 52.96 63.7K
14:15 52.97 53.02 52.95 53.01 51.3K
14:20 53.00 53.00 52.94 52.96 65.2K
14:25 52.96 53.00 52.94 52.97 80.3K
14:30 52.96 52.96 52.89 52.92 99.2K
14:35 52.92 52.95 52.90 52.95 55.8K
14:40 52.94 53.00 52.94 53.00 70.8K
14:45 52.99 53.00 52.94 53.00 114.3K
14:50 53.00 53.01 52.96 52.96 113.8K
14:55 52.95 52.99 52.90 52.91 60.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし