Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.90 53.28 52.52 52.92 279.6K
09:35 52.92 52.95 52.60 52.74 168.5K
09:40 52.79 52.87 52.63 52.70 163.7K
09:45 52.70 52.93 52.30 52.31 140.8K
09:50 52.30 52.65 52.25 52.65 144.0K
09:55 52.65 53.14 52.60 52.89 140.1K
10:00 52.87 52.90 52.41 52.80 72.7K
10:05 52.74 52.90 52.72 52.72 75.3K
10:10 52.80 53.02 52.73 52.93 74.2K
10:15 52.92 52.96 52.75 52.95 45.8K
10:20 52.94 52.97 52.75 52.76 54.8K
10:25 52.75 52.81 52.70 52.70 64.9K
10:30 52.76 52.79 52.70 52.74 30.5K
10:35 52.76 52.80 52.60 52.73 67.6K
10:40 52.71 52.89 52.66 52.89 57.4K
10:45 52.89 53.08 52.84 52.85 101.4K
10:50 52.85 52.98 52.85 52.97 73.0K
10:55 52.97 53.05 52.90 52.94 78.2K
11:00 52.93 53.00 52.89 52.96 37.9K
11:05 52.95 53.30 52.87 53.27 143.5K
11:10 53.27 53.40 53.10 53.23 96.9K
11:15 53.25 53.30 53.15 53.25 84.5K
11:20 53.26 53.30 53.01 53.08 60.8K
11:25 53.08 53.15 53.03 53.15 28.6K
13:00 53.13 53.35 53.03 53.26 79.8K
13:05 53.26 53.35 53.19 53.19 45.7K
13:10 53.19 53.23 53.18 53.18 34.9K
13:15 53.18 53.28 53.17 53.25 31.5K
13:20 53.22 53.25 52.99 52.99 104.2K
13:25 52.99 53.13 52.93 52.95 61.3K
13:30 52.93 53.01 52.93 52.93 72.1K
13:35 52.95 53.00 52.94 52.95 41.8K
13:40 52.97 53.05 52.93 52.94 40.9K
13:45 52.96 53.02 52.92 52.93 55.1K
13:50 52.93 53.10 52.92 53.10 74.1K
13:55 53.10 53.10 52.97 53.00 62.9K
14:00 53.00 53.02 52.88 52.89 82.9K
14:05 52.89 53.25 52.88 53.00 172.6K
14:10 52.95 53.16 52.91 52.91 105.5K
14:15 52.92 53.16 52.92 53.11 108.5K
14:20 53.10 53.10 52.93 53.09 96.2K
14:25 53.10 53.14 52.95 52.99 79.1K
14:30 53.06 53.10 53.01 53.05 43.1K
14:35 53.09 53.09 52.99 53.00 46.6K
14:40 53.00 53.12 53.00 53.08 91.1K
14:45 53.08 53.13 53.05 53.13 84.1K
14:50 53.12 53.16 53.09 53.13 164.3K
14:55 53.11 53.22 53.10 53.18 192.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし