Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.40 52.99 52.23 52.75 423.5K
09:35 52.75 53.15 52.73 53.15 392.0K
09:40 53.15 53.30 53.00 53.12 315.1K
09:45 53.07 53.57 53.04 53.48 351.4K
09:50 53.48 53.77 53.48 53.70 301.4K
09:55 53.73 54.15 53.65 53.74 513.3K
10:00 53.85 54.10 53.70 54.04 421.3K
10:05 54.04 54.15 53.73 53.77 306.2K
10:10 53.72 53.85 53.50 53.50 127.8K
10:15 53.50 53.61 53.03 53.07 132.0K
10:20 53.09 53.16 52.60 52.90 246.6K
10:25 52.91 53.10 52.75 52.96 126.1K
10:30 52.96 52.99 52.49 52.52 107.6K
10:35 52.51 52.83 52.39 52.39 125.3K
10:40 52.40 52.55 52.37 52.37 192.2K
10:45 52.37 52.37 52.13 52.19 153.5K
10:50 52.19 52.20 52.00 52.00 237.0K
10:55 52.01 52.20 51.90 52.19 180.3K
11:00 52.17 52.17 51.97 51.97 59.1K
11:05 51.96 52.00 51.74 51.74 128.8K
11:10 51.75 51.85 51.69 51.70 192.8K
11:15 51.70 51.80 51.64 51.80 87.6K
11:20 51.80 51.90 51.70 51.77 55.5K
11:25 51.81 52.00 51.75 51.90 42.1K
13:00 51.78 51.89 51.64 51.70 86.5K
13:05 51.70 51.82 51.60 51.78 39.8K
13:10 51.77 51.95 51.76 51.95 33.2K
13:15 51.95 52.00 51.92 52.00 21.3K
13:20 52.00 52.33 51.98 52.32 113.9K
13:25 52.34 52.42 52.30 52.30 56.5K
13:30 52.31 52.33 52.11 52.21 31.4K
13:35 52.20 52.29 52.19 52.29 13.4K
13:40 52.29 52.36 52.26 52.36 35.8K
13:45 52.35 52.35 52.23 52.23 20.7K
13:50 52.23 52.30 52.06 52.24 66.2K
13:55 52.22 52.48 52.22 52.48 57.2K
14:00 52.48 52.51 52.43 52.51 50.3K
14:05 52.51 52.67 52.51 52.65 95.7K
14:10 52.65 52.66 52.60 52.62 52.5K
14:15 52.64 52.65 52.54 52.61 56.9K
14:20 52.55 52.59 52.39 52.42 62.1K
14:25 52.42 52.52 52.33 52.34 51.5K
14:30 52.42 52.44 52.23 52.40 60.5K
14:35 52.41 52.44 52.29 52.30 31.2K
14:40 52.30 52.80 52.25 52.64 194.9K
14:45 52.65 52.65 52.39 52.49 42.5K
14:50 52.42 52.59 52.42 52.56 70.1K
14:55 52.60 52.66 52.55 52.61 28.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし