Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.50 51.80 50.50 51.66 653.6K
09:35 51.65 51.78 51.45 51.58 470.9K
09:40 51.55 51.69 51.13 51.57 309.3K
09:45 51.56 51.70 51.38 51.59 195.3K
09:50 51.60 51.99 51.58 51.89 280.6K
09:55 51.84 52.24 51.78 52.23 355.0K
10:00 52.23 52.25 51.95 52.20 312.8K
10:05 52.20 52.30 52.02 52.18 317.5K
10:10 52.26 52.76 52.06 52.76 531.0K
10:15 52.68 53.04 52.59 53.04 643.2K
10:20 53.04 53.04 52.90 53.01 383.1K
10:25 52.99 53.27 52.99 53.22 271.1K
10:30 53.24 53.24 52.80 52.94 174.8K
10:35 52.92 52.92 52.68 52.80 248.8K
10:40 52.80 53.00 52.80 52.93 104.8K
10:45 52.90 53.11 52.78 52.78 103.6K
10:50 52.76 52.93 52.70 52.90 111.1K
10:55 52.90 53.06 52.82 52.96 85.7K
11:00 52.96 53.05 52.82 52.88 57.6K
11:05 52.88 53.12 52.88 53.11 77.1K
11:10 53.13 53.16 52.93 53.08 79.1K
11:15 53.10 53.23 53.10 53.20 88.7K
11:20 53.20 53.20 53.01 53.01 107.2K
11:25 53.01 53.01 52.85 52.87 57.7K
13:00 52.87 53.29 52.83 53.24 142.8K
13:05 53.21 53.30 53.18 53.24 105.0K
13:10 53.24 53.50 53.14 53.14 148.3K
13:15 53.14 53.30 53.14 53.26 63.1K
13:20 53.25 53.25 53.15 53.15 61.2K
13:25 53.14 53.14 53.05 53.06 39.1K
13:30 53.03 53.04 52.79 52.86 101.4K
13:35 52.86 52.88 52.81 52.83 64.1K
13:40 52.83 53.04 52.82 52.88 54.3K
13:45 52.88 52.91 52.86 52.87 32.0K
13:50 52.87 52.87 52.80 52.85 80.5K
13:55 52.84 52.87 52.64 52.64 118.0K
14:00 52.64 52.67 52.50 52.51 113.8K
14:05 52.48 52.52 52.29 52.29 245.0K
14:10 52.30 52.36 52.24 52.29 183.7K
14:15 52.29 52.60 52.25 52.58 154.0K
14:20 52.58 52.58 52.39 52.40 86.0K
14:25 52.40 52.52 52.32 52.50 72.4K
14:30 52.51 52.53 52.48 52.49 73.0K
14:35 52.49 52.52 52.31 52.35 97.3K
14:40 52.31 52.45 52.30 52.37 107.3K
14:45 52.39 52.39 52.24 52.30 91.2K
14:50 52.29 52.30 52.13 52.19 309.7K
14:55 52.18 52.23 52.18 52.21 68.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし