Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.80 64.80 63.68 63.90 367.1K
09:35 63.90 64.11 63.70 64.07 144.1K
09:40 64.09 64.46 64.03 64.39 124.6K
09:45 64.45 64.47 63.60 63.69 199.8K
09:50 63.71 63.80 63.58 63.80 126.5K
09:55 63.86 63.89 63.21 63.23 156.7K
10:00 63.30 63.53 62.84 62.84 209.3K
10:05 62.85 63.09 62.81 62.95 144.8K
10:10 62.95 63.11 62.90 63.11 74.8K
10:15 63.06 63.30 62.98 63.01 35.4K
10:20 63.08 63.36 63.01 63.31 40.3K
10:25 63.33 63.33 63.10 63.15 50.4K
10:30 63.20 63.45 63.19 63.39 72.8K
10:35 63.39 63.44 63.09 63.17 84.1K
10:40 63.17 63.25 63.03 63.24 80.9K
10:45 63.26 63.38 63.04 63.04 55.1K
10:50 63.03 63.25 63.00 63.24 41.8K
10:55 63.16 63.25 63.13 63.22 28.8K
11:00 63.22 63.30 63.17 63.26 18.5K
11:05 63.27 63.46 63.18 63.39 63.4K
11:10 63.39 63.50 63.34 63.50 39.5K
11:15 63.50 63.51 63.19 63.19 73.0K
11:20 63.19 63.20 63.00 63.10 45.3K
11:25 63.01 63.08 62.97 63.07 33.7K
13:00 63.00 63.96 62.98 63.91 117.2K
13:05 63.90 64.10 63.47 64.10 122.3K
13:10 64.10 64.79 64.08 64.66 304.4K
13:15 64.65 64.65 64.21 64.36 125.9K
13:20 64.35 64.38 63.96 63.96 75.2K
13:25 64.00 64.00 63.78 63.79 69.9K
13:30 63.80 64.06 63.79 63.93 75.7K
13:35 63.91 63.91 63.70 63.82 58.7K
13:40 63.77 63.81 63.70 63.72 56.7K
13:45 63.73 63.90 63.63 63.90 78.9K
13:50 63.90 63.90 63.51 63.58 54.6K
13:55 63.58 63.58 63.38 63.46 57.3K
14:00 63.46 63.50 63.41 63.49 45.6K
14:05 63.49 63.50 63.36 63.36 60.4K
14:10 63.37 63.50 63.32 63.50 61.7K
14:15 63.50 63.60 63.38 63.60 63.7K
14:20 63.60 63.67 63.54 63.57 52.2K
14:25 63.57 63.57 63.38 63.46 56.5K
14:30 63.53 63.67 63.43 63.55 55.1K
14:35 63.53 63.53 63.30 63.43 88.7K
14:40 63.34 63.47 63.34 63.45 71.4K
14:45 63.45 63.45 63.18 63.31 123.2K
14:50 63.33 63.40 63.28 63.39 130.1K
14:55 63.39 63.40 63.36 63.36 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし