Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.29 58.63 58.26 58.57 511.6K
09:35 58.58 58.89 58.03 58.21 282.7K
09:40 58.23 58.50 57.94 58.46 175.6K
09:45 58.46 58.46 58.02 58.20 182.8K
09:50 58.24 58.41 58.15 58.26 134.8K
09:55 58.29 58.47 58.20 58.40 233.1K
10:00 58.40 58.90 58.40 58.90 268.0K
10:05 58.85 59.49 58.71 59.40 343.7K
10:10 59.38 59.39 58.85 58.90 227.1K
10:15 58.90 58.98 58.50 58.50 157.8K
10:20 58.52 58.66 58.39 58.50 159.7K
10:25 58.49 58.57 58.41 58.48 58.4K
10:30 58.50 58.57 58.41 58.53 45.9K
10:35 58.49 58.52 58.47 58.49 55.4K
10:40 58.48 58.55 58.40 58.53 41.2K
10:45 58.53 58.54 58.42 58.45 39.5K
10:50 58.44 58.58 58.42 58.48 56.1K
10:55 58.48 58.54 58.42 58.42 61.4K
11:00 58.43 58.44 58.35 58.37 75.3K
11:05 58.36 58.44 58.27 58.43 59.2K
11:10 58.42 58.44 58.40 58.43 27.7K
11:15 58.44 58.56 58.40 58.49 55.8K
11:20 58.48 58.70 58.45 58.70 49.6K
11:25 58.64 58.74 58.57 58.72 99.9K
13:00 58.75 58.83 58.50 58.70 201.6K
13:05 58.68 58.70 58.59 58.69 94.2K
13:10 58.67 59.01 58.64 58.94 146.2K
13:15 58.93 59.00 58.76 59.00 125.4K
13:20 59.01 59.04 58.60 58.84 286.2K
13:25 58.85 58.85 58.50 58.83 152.5K
13:30 58.76 58.76 58.61 58.67 87.2K
13:35 58.69 58.90 58.69 58.76 63.2K
13:40 58.72 58.72 58.52 58.52 64.0K
13:45 58.51 58.53 58.45 58.53 47.9K
13:50 58.51 58.53 58.47 58.49 64.9K
13:55 58.49 58.52 58.39 58.40 85.5K
14:00 58.41 58.49 58.31 58.36 77.2K
14:05 58.36 58.40 58.32 58.38 71.6K
14:10 58.38 58.50 58.37 58.37 101.5K
14:15 58.38 58.43 58.27 58.28 144.3K
14:20 58.28 58.29 58.18 58.19 163.2K
14:25 58.19 58.30 58.19 58.29 70.6K
14:30 58.29 58.37 58.20 58.21 182.4K
14:35 58.20 58.20 58.00 58.00 252.1K
14:40 58.00 58.14 57.88 58.13 197.2K
14:45 58.11 58.13 58.00 58.13 100.3K
14:50 58.10 58.14 57.97 58.06 168.0K
14:55 58.06 58.06 58.01 58.04 69.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし