Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.98 58.58 57.98 58.37 233.4K
09:35 58.42 58.43 57.91 57.91 140.2K
09:40 57.91 58.00 57.70 57.77 174.7K
09:45 57.77 58.30 57.77 58.23 89.5K
09:50 58.21 58.31 57.99 57.99 160.3K
09:55 58.04 58.19 58.02 58.10 52.9K
10:00 58.08 58.25 57.89 57.90 97.0K
10:05 57.93 58.15 57.89 57.99 53.6K
10:10 57.98 58.03 57.70 57.76 251.1K
10:15 57.76 58.06 57.70 57.94 254.1K
10:20 57.87 58.12 57.81 58.00 111.5K
10:25 57.94 58.02 57.82 57.82 61.2K
10:30 57.81 58.08 57.78 58.01 127.1K
10:35 58.08 58.17 57.91 58.11 110.3K
10:40 58.11 58.20 58.02 58.17 30.5K
10:45 58.18 58.74 58.14 58.37 186.2K
10:50 58.39 58.58 58.35 58.35 123.3K
10:55 58.33 58.59 58.21 58.29 124.4K
11:00 58.23 58.29 58.10 58.12 63.2K
11:05 58.12 58.12 58.00 58.03 147.2K
11:10 58.02 58.35 58.02 58.26 38.9K
11:15 58.20 58.26 58.07 58.10 43.2K
11:20 58.11 58.20 58.09 58.16 57.9K
11:25 58.14 58.27 58.10 58.27 44.3K
13:00 58.29 58.47 58.27 58.40 53.7K
13:05 58.40 58.60 58.37 58.53 61.3K
13:10 58.49 58.49 58.10 58.10 101.1K
13:15 58.15 58.16 57.90 58.00 151.3K
13:20 58.05 58.27 58.00 58.20 75.4K
13:25 58.21 58.34 58.14 58.33 51.2K
13:30 58.33 58.37 58.20 58.23 44.4K
13:35 58.23 58.28 58.10 58.23 31.0K
13:40 58.21 58.53 58.21 58.47 89.7K
13:45 58.50 58.61 58.44 58.60 132.9K
13:50 58.60 58.61 58.38 58.38 87.0K
13:55 58.39 58.46 58.38 58.46 29.9K
14:00 58.47 58.58 58.35 58.39 64.5K
14:05 58.36 58.44 58.30 58.31 41.2K
14:10 58.31 58.45 58.31 58.34 40.4K
14:15 58.35 58.41 58.30 58.38 38.4K
14:20 58.33 58.33 58.20 58.26 62.1K
14:25 58.26 58.48 58.22 58.30 31.2K
14:30 58.30 58.48 58.30 58.35 58.2K
14:35 58.35 58.40 58.28 58.29 77.7K
14:40 58.28 58.38 58.16 58.16 128.9K
14:45 58.29 58.35 58.15 58.29 131.4K
14:50 58.29 58.32 58.19 58.25 74.6K
14:55 58.24 58.28 58.23 58.23 43.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし