Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.15 61.17 60.15 60.98 484.6K
09:35 60.95 60.95 60.23 60.58 189.4K
09:40 60.56 60.58 59.69 59.77 693.3K
09:45 59.85 60.47 59.85 60.43 175.9K
09:50 60.41 60.94 60.28 60.85 204.5K
09:55 60.76 60.98 60.67 60.86 207.9K
10:00 60.86 61.12 60.68 61.12 252.0K
10:05 61.12 61.20 60.81 60.95 171.3K
10:10 61.00 61.17 60.88 60.88 110.1K
10:15 60.88 61.14 60.68 60.74 122.1K
10:20 60.67 61.02 60.60 60.92 145.6K
10:25 61.01 61.08 60.77 60.80 102.3K
10:30 60.79 61.02 60.45 61.01 168.1K
10:35 61.01 61.05 60.83 60.99 206.7K
10:40 60.99 61.03 60.83 60.83 84.5K
10:45 60.90 61.00 60.78 60.93 58.5K
10:50 60.92 61.00 60.83 60.93 72.8K
10:55 60.93 61.50 60.93 61.43 203.2K
11:00 61.50 61.60 61.29 61.56 160.1K
11:05 61.60 61.80 61.47 61.55 167.4K
11:10 61.54 61.54 61.35 61.50 91.8K
11:15 61.51 61.70 61.35 61.35 102.5K
11:20 61.37 61.39 61.06 61.15 99.3K
11:25 61.08 61.39 61.00 61.31 83.8K
13:00 61.19 61.50 61.19 61.50 127.7K
13:05 61.59 62.00 61.59 61.88 279.5K
13:10 61.88 61.90 61.76 61.81 150.2K
13:15 61.81 62.27 61.80 62.27 180.4K
13:20 62.32 62.48 62.22 62.32 228.5K
13:25 62.23 62.34 61.83 61.84 209.6K
13:30 61.84 61.88 61.32 61.48 171.8K
13:35 61.47 61.56 61.22 61.55 135.7K
13:40 61.55 61.69 61.55 61.59 133.3K
13:45 61.59 61.66 61.37 61.60 127.8K
13:50 61.61 61.70 61.55 61.59 114.3K
13:55 61.56 61.58 61.24 61.24 111.5K
14:00 61.24 61.24 60.85 60.85 128.4K
14:05 60.85 61.10 60.55 60.62 276.2K
14:10 60.63 60.71 60.56 60.63 145.4K
14:15 60.63 60.82 60.62 60.65 142.9K
14:20 60.64 60.64 60.51 60.51 154.3K
14:25 60.52 60.80 60.30 60.66 174.5K
14:30 60.64 61.05 60.59 61.02 174.7K
14:35 61.00 61.03 60.73 60.74 120.7K
14:40 60.71 60.90 60.59 60.88 134.1K
14:45 60.88 60.89 60.65 60.71 164.9K
14:50 60.60 60.93 60.59 60.86 174.2K
14:55 60.86 60.96 60.85 60.95 62.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし