Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.25 52.27 51.60 51.98 407.9K
09:35 51.97 52.20 51.90 52.00 153.8K
09:40 51.99 52.12 51.75 51.75 106.3K
09:45 51.70 51.72 51.49 51.56 275.8K
09:50 51.56 51.66 51.51 51.55 146.6K
09:55 51.56 51.60 51.33 51.33 156.3K
10:00 51.32 51.44 51.21 51.30 256.8K
10:05 51.30 51.34 51.19 51.25 141.2K
10:10 51.25 51.39 51.25 51.28 61.6K
10:15 51.27 51.41 51.27 51.39 74.1K
10:20 51.40 51.57 51.34 51.56 86.8K
10:25 51.59 51.67 51.50 51.53 155.2K
10:30 51.55 51.78 51.45 51.77 108.5K
10:35 51.78 51.95 51.72 51.89 138.6K
10:40 51.90 52.08 51.87 52.00 129.9K
10:45 52.00 52.05 51.88 51.99 76.4K
10:50 51.99 52.09 51.99 52.01 74.1K
10:55 52.00 52.05 51.90 51.92 63.6K
11:00 51.90 52.00 51.80 51.97 115.5K
11:05 51.99 52.00 51.80 51.90 142.3K
11:10 51.88 51.90 51.81 51.82 65.0K
11:15 51.82 52.00 51.73 52.00 105.3K
11:20 52.00 52.02 51.79 51.83 53.6K
11:25 51.82 51.83 51.57 51.66 69.8K
13:00 51.55 51.74 51.55 51.68 38.1K
13:05 51.71 51.81 51.69 51.76 26.1K
13:10 51.80 51.87 51.70 51.72 53.1K
13:15 51.72 51.72 51.50 51.52 64.4K
13:20 51.52 51.60 51.51 51.59 39.3K
13:25 51.58 51.68 51.58 51.61 29.2K
13:30 51.61 51.65 51.54 51.65 38.3K
13:35 51.63 51.78 51.61 51.70 48.4K
13:40 51.69 51.73 51.60 51.70 29.1K
13:45 51.73 51.79 51.67 51.73 34.4K
13:50 51.79 51.80 51.68 51.80 56.5K
13:55 51.79 51.85 51.70 51.73 63.2K
14:00 51.73 51.75 51.59 51.59 44.7K
14:05 51.57 51.59 51.38 51.41 109.8K
14:10 51.41 51.60 51.39 51.50 87.6K
14:15 51.51 51.52 51.30 51.31 70.7K
14:20 51.26 51.31 51.25 51.26 99.0K
14:25 51.25 51.34 51.23 51.32 74.2K
14:30 51.33 51.33 51.20 51.21 117.3K
14:35 51.22 51.22 51.05 51.12 167.0K
14:40 51.11 51.12 50.95 50.95 120.1K
14:45 50.95 50.97 50.86 50.86 220.2K
14:50 50.86 50.95 50.82 50.82 233.4K
14:55 50.85 51.03 50.85 50.97 134.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし