Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.41 51.78 51.17 51.78 427.5K
09:35 51.78 52.36 51.78 51.92 648.9K
09:40 51.91 52.40 51.90 51.95 436.6K
09:45 51.94 52.35 51.72 52.27 320.5K
09:50 52.25 52.31 51.91 51.91 197.7K
09:55 51.91 52.00 51.70 52.00 207.1K
10:00 51.99 52.43 51.96 52.08 247.8K
10:05 52.07 52.21 51.93 52.10 107.3K
10:10 52.09 52.21 52.01 52.21 84.7K
10:15 52.26 52.26 52.07 52.19 84.7K
10:20 52.09 52.16 51.99 52.09 72.8K
10:25 52.10 52.21 52.10 52.15 66.9K
10:30 52.20 52.34 52.10 52.34 124.1K
10:35 52.29 52.37 52.15 52.19 110.0K
10:40 52.19 52.29 52.14 52.29 112.5K
10:45 52.29 52.64 52.20 52.57 309.9K
10:50 52.57 52.58 52.29 52.33 128.1K
10:55 52.35 52.43 52.29 52.35 75.6K
11:00 52.37 52.50 52.34 52.40 90.7K
11:05 52.41 52.43 52.11 52.11 68.6K
11:10 52.12 52.15 52.01 52.05 109.9K
11:15 52.05 52.30 52.01 52.26 69.3K
11:20 52.28 52.29 51.84 51.84 88.6K
11:25 51.84 51.92 51.82 51.90 50.3K
13:00 51.91 51.93 51.65 51.81 157.5K
13:05 51.80 51.93 51.74 51.84 51.7K
13:10 51.84 51.92 51.84 51.87 46.0K
13:15 51.86 52.09 51.80 52.03 89.9K
13:20 52.09 52.09 51.95 51.95 62.4K
13:25 51.96 52.02 51.96 52.01 53.4K
13:30 52.00 52.03 51.94 51.96 61.0K
13:35 52.02 52.10 51.93 52.09 96.2K
13:40 52.09 52.11 52.02 52.07 79.2K
13:45 52.12 52.29 52.05 52.15 277.0K
13:50 52.10 52.39 52.08 52.33 296.7K
13:55 52.39 52.99 52.39 52.70 553.9K
14:00 52.67 52.67 52.19 52.20 121.9K
14:05 52.20 52.30 52.17 52.30 100.4K
14:10 52.27 52.30 52.16 52.19 61.4K
14:15 52.18 52.20 52.00 52.11 98.7K
14:20 52.11 52.12 52.04 52.06 85.3K
14:25 52.06 52.17 52.04 52.04 61.6K
14:30 52.05 52.12 52.04 52.06 58.4K
14:35 52.06 52.13 52.05 52.05 61.3K
14:40 52.07 52.21 52.05 52.21 183.1K
14:45 52.22 52.22 52.12 52.21 158.3K
14:50 52.20 52.39 52.20 52.39 160.6K
14:55 52.38 52.49 52.31 52.41 208.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし