Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.90 47.00 46.50 46.60 255.1K
09:35 46.51 46.85 46.43 46.81 191.9K
09:40 46.72 46.87 46.60 46.60 103.4K
09:45 46.56 46.62 46.38 46.44 115.1K
09:50 46.41 46.41 45.88 45.88 170.9K
09:55 45.84 45.99 45.80 45.88 290.5K
10:00 45.95 46.28 45.95 46.16 81.5K
10:05 46.18 46.18 45.97 46.14 87.2K
10:10 46.10 46.36 46.03 46.27 103.8K
10:15 46.26 46.29 46.16 46.29 53.8K
10:20 46.29 46.48 46.23 46.37 105.9K
10:25 46.32 46.37 46.27 46.27 47.2K
10:30 46.29 46.46 46.19 46.44 61.1K
10:35 46.46 46.47 46.32 46.43 50.5K
10:40 46.41 46.45 46.33 46.37 23.6K
10:45 46.40 46.42 46.22 46.26 31.8K
10:50 46.25 46.25 46.11 46.17 107.0K
10:55 46.17 46.34 46.15 46.22 54.0K
11:00 46.28 46.33 46.27 46.29 23.7K
11:05 46.30 46.34 46.15 46.28 34.5K
11:10 46.18 46.24 46.15 46.17 25.1K
11:15 46.17 46.32 46.16 46.30 19.3K
11:20 46.31 46.31 46.21 46.30 15.2K
11:25 46.28 46.29 46.12 46.14 23.8K
13:00 46.12 46.12 46.04 46.09 55.8K
13:05 46.13 46.38 46.12 46.38 38.1K
13:10 46.38 46.52 46.28 46.45 50.7K
13:15 46.45 46.46 46.29 46.29 20.2K
13:20 46.29 46.33 46.20 46.20 31.0K
13:25 46.23 46.26 46.16 46.20 23.8K
13:30 46.20 46.20 46.03 46.04 58.7K
13:35 46.04 46.07 46.01 46.04 56.5K
13:40 46.03 46.10 46.02 46.04 46.5K
13:45 46.04 46.08 45.91 46.02 110.0K
13:50 46.01 46.08 45.86 45.96 101.8K
13:55 45.95 45.98 45.83 45.83 27.5K
14:00 45.83 45.84 45.68 45.72 148.0K
14:05 45.72 46.18 45.70 46.07 407.3K
14:10 46.00 46.10 45.78 45.78 36.9K
14:15 45.79 45.80 45.69 45.76 93.9K
14:20 45.79 45.91 45.71 45.84 65.8K
14:25 45.85 46.00 45.78 45.81 78.1K
14:30 45.78 45.95 45.72 45.90 33.4K
14:35 45.90 45.95 45.88 45.92 52.3K
14:40 45.93 46.13 45.91 46.11 92.5K
14:45 46.10 46.25 46.06 46.19 60.6K
14:50 46.20 46.24 46.18 46.24 71.8K
14:55 46.23 46.36 46.22 46.23 63.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし