Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.70 54.70 53.70 54.42 317.5K
09:35 54.49 54.49 53.88 54.26 215.6K
09:40 54.25 54.48 53.87 53.87 440.3K
09:45 53.84 53.91 53.30 53.55 543.3K
09:50 53.55 54.00 53.53 53.81 187.7K
09:55 53.80 54.08 53.73 53.93 145.8K
10:00 53.91 53.91 53.26 53.28 181.0K
10:05 53.31 53.75 53.31 53.65 124.3K
10:10 53.64 53.64 53.25 53.39 282.9K
10:15 53.33 53.59 53.33 53.48 64.4K
10:20 53.47 53.63 53.36 53.56 90.6K
10:25 53.52 53.63 53.32 53.50 74.0K
10:30 53.49 53.56 53.47 53.48 52.6K
10:35 53.47 53.56 53.41 53.41 63.2K
10:40 53.40 53.40 53.10 53.16 426.5K
10:45 53.16 53.16 53.08 53.13 108.5K
10:50 53.14 53.22 53.10 53.14 57.1K
10:55 53.14 53.24 53.09 53.14 107.8K
11:00 53.14 53.39 53.11 53.30 40.7K
11:05 53.30 53.35 53.18 53.19 41.4K
11:10 53.19 53.29 53.17 53.18 35.0K
11:15 53.18 53.27 52.99 52.99 245.9K
11:20 52.99 53.29 52.95 53.23 78.5K
11:25 53.23 53.35 53.22 53.26 50.0K
13:00 53.26 53.45 53.10 53.23 134.9K
13:05 53.19 53.19 52.95 53.03 137.3K
13:10 53.07 53.07 52.90 52.97 94.8K
13:15 52.97 53.02 52.85 53.02 137.7K
13:20 53.08 53.18 52.93 52.94 53.8K
13:25 52.92 52.93 52.75 52.79 121.3K
13:30 52.79 52.89 52.79 52.80 83.5K
13:35 52.79 52.79 52.49 52.49 216.8K
13:40 52.48 52.61 52.37 52.37 162.5K
13:45 52.39 52.54 52.36 52.49 103.1K
13:50 52.45 52.60 52.44 52.60 77.4K
13:55 52.57 52.67 52.50 52.54 76.7K
14:00 52.53 52.55 52.35 52.38 132.5K
14:05 52.40 52.40 51.98 51.98 489.2K
14:10 52.00 52.06 51.80 51.80 352.0K
14:15 51.76 51.77 51.50 51.50 298.2K
14:20 51.49 51.86 51.48 51.80 190.6K
14:25 51.79 51.85 51.61 51.69 128.6K
14:30 51.73 51.83 51.57 51.62 106.8K
14:35 51.62 51.77 51.53 51.58 97.5K
14:40 51.55 51.69 51.40 51.47 149.9K
14:45 51.50 51.98 51.50 51.95 115.2K
14:50 51.95 52.04 51.85 51.88 187.8K
14:55 51.88 51.90 51.80 51.80 82.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし