Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 中国 →
107.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.01 53.25 52.00 52.90 308.7K
09:35 52.89 53.50 52.73 53.47 281.3K
09:40 53.48 53.60 53.23 53.41 166.5K
09:45 53.43 53.50 53.11 53.17 111.2K
09:50 53.15 53.40 53.12 53.30 85.3K
09:55 53.30 53.36 53.08 53.12 174.5K
10:00 53.20 53.49 53.20 53.46 97.0K
10:05 53.44 53.45 53.06 53.06 127.3K
10:10 53.07 53.60 53.07 53.40 92.6K
10:15 53.41 53.50 53.20 53.21 75.8K
10:20 53.20 53.22 53.07 53.08 72.6K
10:25 53.07 53.09 52.90 53.06 154.0K
10:30 53.04 53.45 53.04 53.29 95.6K
10:35 53.30 53.31 53.00 53.13 53.0K
10:40 53.13 53.44 53.09 53.39 48.9K
10:45 53.39 53.49 53.29 53.29 64.2K
10:50 53.35 53.48 53.32 53.37 78.0K
10:55 53.42 53.55 53.41 53.47 106.7K
11:00 53.47 53.55 53.43 53.43 54.8K
11:05 53.45 53.50 53.41 53.43 47.1K
11:10 53.40 53.60 53.35 53.58 81.3K
11:15 53.59 53.63 53.35 53.41 90.0K
11:20 53.41 53.41 53.35 53.36 66.4K
11:25 53.42 53.56 53.36 53.56 71.8K
13:00 53.56 53.72 53.49 53.57 209.8K
13:05 53.51 53.60 53.43 53.55 67.4K
13:10 53.59 53.80 53.50 53.50 185.7K
13:15 53.50 53.68 53.50 53.50 104.6K
13:20 53.48 53.66 53.30 53.63 143.3K
13:25 53.63 53.88 53.63 53.65 119.0K
13:30 53.66 53.76 53.53 53.56 80.7K
13:35 53.62 53.69 53.50 53.50 52.1K
13:40 53.50 53.60 53.32 53.48 112.5K
13:45 53.51 53.70 53.51 53.66 76.2K
13:50 53.65 53.78 53.62 53.74 74.3K
13:55 53.75 53.80 53.67 53.74 91.7K
14:00 53.69 53.72 53.48 53.49 78.4K
14:05 53.46 53.65 53.45 53.60 56.6K
14:10 53.61 53.70 53.60 53.66 116.4K
14:15 53.67 53.71 53.65 53.71 73.8K
14:20 53.72 53.79 53.65 53.66 72.3K
14:25 53.66 53.75 53.50 53.75 264.2K
14:30 53.75 54.08 53.74 53.90 384.5K
14:35 53.90 54.05 53.80 53.97 111.0K
14:40 53.97 54.03 53.90 54.03 133.8K
14:45 54.03 54.03 53.89 53.93 96.3K
14:50 53.93 54.06 53.91 54.02 154.5K
14:55 54.02 54.10 54.01 54.04 100.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし