8.54
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:02 | 5.37 | 5.37 | 5.09 | 5.09 | 0.3K |
| 11:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:42 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 12:11 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 13:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 14:52 | 5.00 | 5.00 | 5.00 | 5.00 | 4.7K |
| 14:53 | 4.92 | 4.92 | 4.92 | 4.92 | 1.2K |
| 15:10 | 4.86 | 4.86 | 4.80 | 4.80 | 5.6K |
| 15:18 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 15:19 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 15:23 | 4.83 | 4.83 | 4.83 | 4.83 | 0.6K |
| 15:26 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:58 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 15:59 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |