8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.48 | 5.48 | 1.2K |
| 09:32 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 09:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:45 | 5.35 | 5.35 | 5.24 | 5.24 | 0.5K |
| 09:46 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 09:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 09:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:01 | 5.36 | 5.36 | 5.20 | 5.20 | 1.5K |
| 10:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:37 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 11:06 | 5.31 | 5.31 | 5.30 | 5.30 | 1.6K |
| 11:25 | 5.31 | 5.31 | 5.23 | 5.23 | 1.2K |
| 11:29 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 11:51 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 12:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 12:54 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 12:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 13:36 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 15:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:59 | 5.16 | 5.19 | 5.16 | 5.16 | 0.3K |