8.54
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 09:37 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 09:39 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:58 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 10:01 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 10:16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:47 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 10:57 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 11:13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:21 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:36 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 11:51 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:01 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 12:06 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:29 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 13:04 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 13:18 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 13:23 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:31 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:37 | 5.88 | 5.88 | 5.88 | 5.88 | 1.1K |
| 14:24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 15:08 | 5.89 | 5.89 | 5.89 | 5.89 | 1.2K |
| 15:59 | 5.97 | 5.98 | 5.97 | 5.97 | 1.8K |