8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 3.7K |
| 10:07 | 5.81 | 5.81 | 5.81 | 5.82 | 0.7K |
| 10:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 10:30 | 5.91 | 5.91 | 5.82 | 5.82 | 2.8K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 12:31 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 12:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 13:19 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 14:41 | 5.76 | 5.76 | 5.76 | 5.76 | 1.4K |
| 15:06 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 15:59 | 5.73 | 5.79 | 5.73 | 5.79 | 0.2K |