19.10
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.30 | 7.30 | 0.9K |
| 09:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 09:10 | 7.30 | 7.30 | 7.25 | 7.25 | 0.1K |
| 09:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 09:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 09:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:40 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 09:50 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |
| 10:05 | 7.40 | 7.65 | 7.40 | 7.65 | 0.1K |
| 10:10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 12:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 13:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 17:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |