イートン・バンス・フローティング・レート・インカム・クローズドファンド (EFT)

EFT
🏛️ アメリカ →
11.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 11.73 11.73 11.72 11.72 9.4K
09:36 11.79 11.79 11.76 11.76 1.0K
09:40 11.76 11.76 11.76 11.76 0.2K
09:41 11.76 11.76 11.76 11.76 0.3K
09:48 11.76 11.76 11.76 11.76 0.1K
09:50 11.72 11.76 11.72 11.76 0.7K
09:52 11.76 11.76 11.76 11.76 0.1K
09:53 11.76 11.76 11.76 11.76 1.0K
09:55 11.77 11.77 11.77 11.76 0.9K
09:57 11.75 11.76 11.75 11.76 0.5K
09:59 11.76 11.76 11.76 11.76 0.2K
10:01 11.76 11.76 11.76 11.76 0.4K
10:09 11.74 11.74 11.74 11.74 0.4K
10:10 11.75 11.75 11.75 11.75 1.2K
10:14 11.76 11.76 11.76 11.76 0.5K
10:17 11.74 11.74 11.74 11.74 0.2K
10:18 11.75 11.75 11.75 11.75 0.2K
10:26 11.75 11.75 11.75 11.75 1.3K
10:31 11.76 11.76 11.76 11.76 1.0K
10:34 11.75 11.75 11.75 11.75 0.1K
10:36 11.73 11.73 11.73 11.73 0.8K
10:41 11.75 11.75 11.75 11.75 2.2K
10:42 11.75 11.75 11.75 11.75 1.0K
10:46 11.73 11.73 11.73 11.73 0.6K
10:51 11.74 11.74 11.74 11.74 1.2K
10:57 11.75 11.75 11.75 11.75 0.3K
10:58 11.73 11.73 11.73 11.73 1.5K
11:01 11.76 11.76 11.76 11.76 0.3K
11:05 11.73 11.73 11.73 11.73 1.0K
11:10 11.73 11.73 11.73 11.73 0.4K
11:13 11.75 11.75 11.75 11.75 0.2K
11:20 11.74 11.74 11.74 11.74 0.4K
11:21 11.73 11.73 11.73 11.73 0.5K
11:29 11.72 11.72 11.72 11.72 0.4K
11:35 11.74 11.74 11.74 11.74 0.1K
11:48 11.73 11.73 11.73 11.73 0.2K
11:51 11.74 11.74 11.74 11.74 0.3K
12:19 11.74 11.74 11.74 11.74 0.2K
12:41 11.74 11.74 11.74 11.74 0.2K
12:48 11.75 11.75 11.75 11.75 10.5K
12:49 11.74 11.74 11.74 11.74 2.8K
12:57 11.74 11.74 11.73 11.73 6.6K
13:00 11.74 11.74 11.74 11.74 1.1K
13:01 11.72 11.72 11.72 11.72 4.2K
13:04 11.74 11.74 11.74 11.74 2.7K
13:10 11.75 11.75 11.75 11.75 0.2K
13:17 11.74 11.74 11.74 11.74 0.2K
13:23 11.74 11.74 11.74 11.74 0.2K
13:26 11.74 11.74 11.74 11.74 0.2K
13:30 11.74 11.74 11.74 11.74 0.4K
13:31 11.74 11.74 11.74 11.74 0.2K
13:32 11.74 11.74 11.74 11.74 0.5K
13:33 11.73 11.74 11.73 11.74 1.0K
13:34 11.73 11.75 11.73 11.75 1.1K
13:35 11.72 11.72 11.72 11.72 0.2K
13:42 11.75 11.75 11.74 11.74 0.2K
13:49 11.74 11.74 11.74 11.74 0.8K
13:57 11.73 11.73 11.73 11.73 0.5K
14:04 11.74 11.74 11.74 11.74 0.2K
14:06 11.74 11.74 11.74 11.74 0.3K
14:19 11.74 11.74 11.74 11.74 3.0K
14:20 11.75 11.76 11.74 11.76 23.1K
14:25 11.75 11.75 11.75 11.75 0.4K
14:29 11.75 11.75 11.75 11.75 0.5K
14:45 11.75 11.75 11.75 11.75 7.5K
14:47 11.75 11.75 11.75 11.75 0.1K
14:50 11.75 11.75 11.75 11.75 0.2K
15:22 11.75 11.75 11.75 11.75 0.2K
15:29 11.75 11.75 11.75 11.75 0.1K
15:38 11.75 11.75 11.75 11.75 0.4K
15:44 11.74 11.74 11.74 11.74 0.2K
15:45 11.76 11.76 11.76 11.76 1.4K
15:49 11.76 11.76 11.76 11.76 1.0K
15:52 11.76 11.76 11.76 11.76 1.2K
15:56 11.76 11.76 11.76 11.76 0.8K
15:59 11.76 11.76 11.75 11.75 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし