24.70
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
13:16 | 24.73 | 24.73 | 24.73 | 24.73 | 1.0K |
13:27 | 24.71 | 24.75 | 24.71 | 24.75 | 0.6K |
14:26 | 24.61 | 24.61 | 24.61 | 24.61 | 0.3K |
14:34 | 24.62 | 24.62 | 24.62 | 24.62 | 0.5K |
14:45 | 24.62 | 24.62 | 24.62 | 24.62 | 0.1K |
14:55 | 24.63 | 24.63 | 24.63 | 24.63 | 0.2K |
15:10 | 24.62 | 24.62 | 24.62 | 24.62 | 0.1K |
15:21 | 24.61 | 24.61 | 24.61 | 24.61 | 0.2K |
15:32 | 24.61 | 24.61 | 24.61 | 24.61 | 0.2K |
15:42 | 24.62 | 24.62 | 24.62 | 24.62 | 0.1K |
15:51 | 24.61 | 24.61 | 24.61 | 24.61 | 0.2K |
15:59 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0K |