イーグル・ポイント・クレジット (ECC)

ECC
🏛️ アメリカ →
6.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.86 8.86 8.86 8.86 21.5K
09:31 8.86 8.86 8.86 8.86 0.7K
09:32 8.86 8.86 8.85 8.85 2.8K
09:33 8.86 8.87 8.85 8.87 10.1K
09:34 8.87 8.87 8.87 8.87 0.4K
09:35 8.87 8.87 8.87 8.86 2.2K
09:36 8.85 8.86 8.85 8.86 2.0K
09:38 8.85 8.86 8.85 8.86 2.8K
09:39 8.85 8.85 8.85 8.85 1.1K
09:40 8.86 8.86 8.85 8.85 1.2K
09:41 8.85 8.85 8.85 8.85 0.1K
09:42 8.86 8.86 8.85 8.86 1.1K
09:43 8.86 8.86 8.86 8.86 0.2K
09:44 8.86 8.86 8.86 8.86 2.9K
09:45 8.86 8.86 8.85 8.86 3.5K
09:46 8.86 8.86 8.86 8.86 0.1K
09:47 8.85 8.85 8.85 8.85 3.1K
09:48 8.85 8.86 8.85 8.86 2.9K
09:50 8.85 8.85 8.85 8.85 2.0K
09:51 8.86 8.86 8.86 8.85 2.4K
09:52 8.86 8.86 8.86 8.85 17.1K
09:53 8.86 8.86 8.85 8.86 4.8K
09:54 8.86 8.86 8.86 8.86 1.4K
09:55 8.85 8.85 8.85 8.85 1.3K
09:56 8.85 8.86 8.85 8.86 4.0K
09:57 8.86 8.86 8.86 8.86 4.7K
09:58 8.86 8.86 8.86 8.86 1.6K
09:59 8.86 8.86 8.86 8.86 1.9K
10:00 8.85 8.85 8.85 8.85 4.2K
10:02 8.86 8.86 8.85 8.85 10.0K
10:03 8.86 8.86 8.84 8.84 13.5K
10:05 8.84 8.85 8.84 8.85 0.6K
10:06 8.85 8.85 8.85 8.85 6.1K
10:08 8.83 8.83 8.83 8.83 0.2K
10:09 8.84 8.84 8.84 8.84 1.1K
10:10 8.83 8.83 8.83 8.83 0.8K
10:11 8.84 8.84 8.84 8.84 1.4K
10:13 8.84 8.84 8.84 8.84 2.2K
10:14 8.83 8.83 8.83 8.83 0.1K
10:15 8.83 8.83 8.82 8.82 4.5K
10:16 8.83 8.83 8.83 8.82 1.5K
10:17 8.82 8.82 8.82 8.82 0.1K
10:18 8.83 8.83 8.83 8.82 2.1K
10:19 8.82 8.82 8.82 8.82 0.6K
10:21 8.83 8.83 8.83 8.82 2.2K
10:22 8.83 8.83 8.83 8.82 0.6K
10:23 8.82 8.83 8.82 8.83 7.4K
10:24 8.83 8.83 8.83 8.82 9.6K
10:25 8.83 8.83 8.82 8.82 0.8K
10:26 8.82 8.83 8.82 8.83 2.3K
10:27 8.83 8.83 8.83 8.83 1.2K
10:28 8.83 8.83 8.83 8.82 0.5K
10:30 8.82 8.82 8.82 8.82 1.2K
10:31 8.83 8.83 8.82 8.82 0.9K
10:32 8.83 8.83 8.83 8.83 8.0K
10:33 8.83 8.83 8.83 8.83 2.2K
10:35 8.83 8.83 8.83 8.83 2.1K
10:37 8.83 8.83 8.83 8.82 0.3K
10:38 8.83 8.83 8.83 8.83 0.5K
10:39 8.83 8.83 8.83 8.82 1.4K
10:40 8.82 8.82 8.82 8.82 1.1K
10:41 8.83 8.83 8.83 8.83 1.0K
10:42 8.83 8.83 8.83 8.82 0.6K
10:43 8.83 8.83 8.83 8.82 1.7K
10:45 8.82 8.83 8.82 8.82 7.9K
10:46 8.83 8.83 8.83 8.83 8.5K
10:47 8.83 8.83 8.83 8.82 0.2K
10:48 8.83 8.83 8.82 8.83 11.1K
10:49 8.83 8.83 8.83 8.82 0.4K
10:50 8.83 8.83 8.83 8.84 7.3K
10:51 8.84 8.84 8.83 8.84 4.1K
10:52 8.84 8.84 8.84 8.84 2.5K
10:54 8.84 8.84 8.84 8.84 1.7K
10:55 8.84 8.84 8.84 8.84 5.0K
10:56 8.84 8.84 8.84 8.84 0.3K
10:59 8.84 8.84 8.84 8.84 6.2K
11:00 8.84 8.84 8.84 8.84 1.7K
11:01 8.85 8.85 8.85 8.85 0.6K
11:02 8.85 8.85 8.85 8.85 0.4K
11:03 8.85 8.85 8.84 8.84 5.6K
11:04 8.85 8.85 8.85 8.85 2.4K
11:06 8.85 8.85 8.85 8.85 1.2K
11:09 8.85 8.85 8.85 8.85 2.6K
11:11 8.85 8.85 8.84 8.84 2.0K
11:12 8.85 8.85 8.85 8.85 2.0K
11:13 8.85 8.85 8.85 8.85 0.3K
11:16 8.85 8.85 8.85 8.85 2.6K
11:17 8.85 8.85 8.85 8.85 1.3K
11:20 8.85 8.85 8.85 8.85 0.6K
11:21 8.85 8.85 8.85 8.85 1.1K
11:22 8.85 8.85 8.85 8.85 4.5K
11:25 8.85 8.85 8.85 8.85 1.3K
11:26 8.85 8.85 8.85 8.85 0.7K
11:27 8.85 8.85 8.85 8.85 1.8K
11:29 8.85 8.85 8.85 8.85 1.5K
11:30 8.84 8.85 8.84 8.85 3.7K
11:31 8.85 8.85 8.84 8.84 1.3K
11:32 8.85 8.85 8.85 8.85 0.6K
11:33 8.85 8.85 8.85 8.85 1.3K
11:37 8.85 8.85 8.84 8.85 1.6K
11:38 8.85 8.85 8.85 8.84 0.5K
11:39 8.84 8.85 8.84 8.85 0.7K
11:42 8.85 8.85 8.85 8.85 1.2K
11:43 8.85 8.85 8.85 8.85 0.1K
11:44 8.85 8.85 8.85 8.85 1.8K
11:46 8.85 8.85 8.85 8.85 0.3K
11:47 8.84 8.84 8.84 8.84 0.6K
11:49 8.84 8.84 8.84 8.84 2.4K
11:50 8.85 8.85 8.85 8.85 0.1K
11:51 8.85 8.85 8.85 8.85 0.3K
11:54 8.84 8.85 8.84 8.85 0.4K
11:57 8.85 8.85 8.85 8.85 0.2K
11:58 8.85 8.85 8.85 8.85 0.1K
11:59 8.85 8.85 8.84 8.85 13.1K
12:04 8.85 8.85 8.85 8.85 8.7K
12:06 8.85 8.85 8.85 8.85 1.2K
12:07 8.84 8.84 8.84 8.84 0.2K
12:08 8.84 8.84 8.84 8.84 0.2K
12:09 8.84 8.85 8.84 8.85 1.3K
12:10 8.85 8.85 8.85 8.85 1.0K
12:12 8.85 8.85 8.85 8.85 0.5K
12:15 8.84 8.84 8.84 8.84 0.4K
12:17 8.85 8.85 8.85 8.85 0.5K
12:18 8.85 8.85 8.85 8.85 7.6K
12:19 8.84 8.85 8.84 8.85 12.6K
12:20 8.85 8.85 8.85 8.85 0.6K
12:21 8.85 8.85 8.85 8.85 2.0K
12:22 8.85 8.85 8.84 8.84 3.2K
12:24 8.85 8.85 8.85 8.85 3.6K
12:25 8.85 8.85 8.85 8.85 0.8K
12:26 8.85 8.85 8.84 8.84 0.2K
12:27 8.85 8.85 8.84 8.84 4.7K
12:30 8.84 8.85 8.84 8.85 2.8K
12:32 8.85 8.85 8.84 8.85 0.9K
12:33 8.84 8.84 8.84 8.84 0.1K
12:35 8.85 8.85 8.85 8.85 5.2K
12:37 8.85 8.85 8.85 8.85 1.1K
12:38 8.85 8.85 8.85 8.85 0.8K
12:39 8.85 8.85 8.85 8.85 0.1K
12:40 8.85 8.85 8.85 8.85 0.7K
12:43 8.85 8.85 8.85 8.85 1.7K
12:44 8.85 8.85 8.85 8.85 0.5K
12:45 8.84 8.85 8.84 8.84 3.0K
12:47 8.85 8.85 8.85 8.85 1.0K
12:49 8.85 8.85 8.85 8.85 0.2K
12:50 8.85 8.85 8.85 8.85 1.9K
12:52 8.85 8.85 8.85 8.85 0.3K
12:53 8.85 8.85 8.84 8.84 1.6K
12:54 8.84 8.85 8.84 8.85 11.5K
12:55 8.85 8.85 8.85 8.84 1.1K
12:56 8.84 8.84 8.84 8.84 2.6K
12:57 8.84 8.84 8.84 8.84 2.1K
12:58 8.85 8.85 8.85 8.85 0.5K
13:00 8.84 8.84 8.84 8.84 0.2K
13:01 8.85 8.85 8.85 8.85 4.5K
13:02 8.85 8.85 8.85 8.85 22.3K
13:04 8.85 8.85 8.85 8.85 0.1K
13:05 8.84 8.85 8.84 8.85 0.5K
13:08 8.84 8.84 8.84 8.84 0.6K
13:09 8.85 8.85 8.85 8.85 0.2K
13:10 8.84 8.84 8.84 8.84 0.3K
13:12 8.85 8.85 8.85 8.85 0.3K
13:16 8.84 8.84 8.84 8.84 0.3K
13:17 8.85 8.85 8.85 8.85 0.1K
13:18 8.84 8.84 8.84 8.84 0.2K
13:22 8.85 8.85 8.85 8.85 2.5K
13:25 8.84 8.84 8.84 8.84 1.8K
13:30 8.85 8.85 8.85 8.84 3.9K
13:31 8.84 8.85 8.84 8.85 3.6K
13:34 8.85 8.85 8.85 8.85 0.3K
13:36 8.84 8.84 8.84 8.84 1.0K
13:39 8.84 8.84 8.84 8.84 0.3K
13:41 8.84 8.85 8.84 8.85 0.9K
13:48 8.85 8.85 8.85 8.85 0.7K
13:55 8.85 8.85 8.85 8.85 0.4K
13:58 8.85 8.85 8.84 8.84 7.9K
14:00 8.84 8.84 8.84 8.84 1.3K
14:01 8.84 8.84 8.84 8.84 0.4K
14:02 8.84 8.84 8.84 8.84 0.1K
14:03 8.84 8.84 8.84 8.84 0.7K
14:06 8.84 8.84 8.84 8.84 1.1K
14:08 8.84 8.84 8.84 8.84 0.2K
14:09 8.84 8.84 8.84 8.84 0.4K
14:10 8.84 8.84 8.84 8.84 0.1K
14:11 8.84 8.84 8.84 8.84 1.3K
14:12 8.84 8.84 8.84 8.84 0.6K
14:13 8.84 8.84 8.84 8.84 2.7K
14:16 8.85 8.85 8.85 8.85 0.3K
14:19 8.84 8.84 8.84 8.84 0.2K
14:20 8.85 8.85 8.84 8.84 6.5K
14:21 8.85 8.85 8.85 8.85 0.1K
14:22 8.85 8.85 8.85 8.85 7.1K
14:23 8.85 8.85 8.85 8.85 3.4K
14:24 8.85 8.85 8.85 8.85 9.4K
14:29 8.85 8.85 8.85 8.85 3.2K
14:33 8.85 8.85 8.85 8.85 0.2K
14:35 8.84 8.84 8.84 8.84 4.1K
14:38 8.85 8.85 8.85 8.85 1.0K
14:41 8.84 8.84 8.84 8.84 0.3K
14:42 8.85 8.85 8.85 8.85 0.1K
14:44 8.85 8.85 8.85 8.85 0.8K
14:45 8.85 8.85 8.85 8.85 1.3K
14:48 8.85 8.85 8.84 8.84 1.1K
14:50 8.85 8.85 8.84 8.84 2.5K
14:55 8.85 8.85 8.85 8.85 1.4K
14:59 8.84 8.84 8.84 8.84 0.2K
15:00 8.85 8.85 8.85 8.85 0.9K
15:01 8.84 8.84 8.84 8.84 0.1K
15:03 8.83 8.83 8.83 8.83 8.1K
15:05 8.83 8.83 8.83 8.83 0.1K
15:06 8.83 8.83 8.83 8.83 1.6K
15:08 8.84 8.84 8.84 8.84 0.5K
15:09 8.84 8.84 8.84 8.84 2.3K
15:10 8.84 8.84 8.84 8.84 0.6K
15:11 8.83 8.83 8.83 8.83 0.3K
15:12 8.84 8.84 8.83 8.83 1.3K
15:14 8.84 8.84 8.84 8.84 1.2K
15:16 8.83 8.83 8.83 8.83 4.5K
15:17 8.84 8.84 8.83 8.83 1.5K
15:18 8.83 8.83 8.83 8.83 2.7K
15:19 8.83 8.83 8.83 8.83 0.1K
15:20 8.84 8.85 8.84 8.85 16.0K
15:21 8.84 8.84 8.84 8.84 3.8K
15:24 8.84 8.84 8.84 8.84 0.5K
15:25 8.84 8.84 8.84 8.84 1.2K
15:26 8.83 8.84 8.83 8.84 1.4K
15:28 8.83 8.83 8.83 8.83 6.3K
15:29 8.83 8.83 8.83 8.84 3.0K
15:30 8.84 8.84 8.84 8.84 0.5K
15:31 8.84 8.84 8.83 8.84 4.5K
15:32 8.84 8.84 8.84 8.84 0.1K
15:33 8.83 8.83 8.83 8.83 0.7K
15:34 8.83 8.84 8.83 8.84 3.7K
15:35 8.85 8.85 8.85 8.85 0.1K
15:38 8.84 8.84 8.84 8.84 1.0K
15:39 8.84 8.84 8.84 8.84 1.0K
15:40 8.85 8.85 8.85 8.85 2.0K
15:41 8.85 8.85 8.85 8.85 2.7K
15:42 8.84 8.84 8.84 8.84 0.4K
15:44 8.84 8.84 8.84 8.84 1.1K
15:45 8.85 8.85 8.85 8.85 1.8K
15:48 8.84 8.84 8.84 8.84 0.6K
15:49 8.85 8.85 8.85 8.85 11.8K
15:50 8.85 8.85 8.84 8.84 0.8K
15:51 8.84 8.84 8.84 8.84 0.7K
15:52 8.84 8.84 8.84 8.84 1.2K
15:53 8.85 8.85 8.85 8.85 0.3K
15:54 8.84 8.85 8.84 8.85 23.6K
15:55 8.85 8.85 8.85 8.85 1.5K
15:56 8.86 8.86 8.86 8.86 0.2K
15:58 8.84 8.84 8.84 8.84 1.0K
15:59 8.85 8.85 8.85 8.85 1.4K
16:00 8.85 8.85 8.85 8.85 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし