イーグル・ポイント・クレジット (ECC)

ECC
🏛️ アメリカ →
6.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.07 9.07 9.07 9.07 21.8K
09:32 9.06 9.06 9.06 9.06 0.6K
09:35 9.05 9.05 9.05 9.05 0.1K
09:36 9.05 9.05 9.05 9.05 0.9K
09:37 9.06 9.06 9.06 9.06 1.0K
09:38 9.05 9.05 9.05 9.05 0.2K
09:40 9.05 9.05 9.05 9.05 0.6K
09:41 9.04 9.05 9.04 9.05 1.6K
09:42 9.05 9.06 9.05 9.06 1.7K
09:43 9.06 9.06 9.06 9.06 2.7K
09:44 9.07 9.07 9.06 9.06 0.3K
09:45 9.07 9.07 9.07 9.07 0.8K
09:47 9.07 9.07 9.06 9.06 1.0K
09:48 9.07 9.07 9.07 9.07 2.0K
09:50 9.05 9.05 9.05 9.05 1.1K
09:51 9.06 9.06 9.05 9.06 0.6K
09:52 9.06 9.06 9.05 9.05 7.4K
09:54 9.05 9.05 9.05 9.05 0.2K
09:55 9.05 9.05 9.05 9.05 5.5K
09:57 9.05 9.05 9.04 9.04 6.3K
09:58 9.04 9.04 9.04 9.04 0.5K
09:59 9.04 9.04 9.04 9.04 2.0K
10:00 9.04 9.04 9.04 9.04 1.1K
10:01 9.03 9.06 9.03 9.06 3.5K
10:02 9.06 9.06 9.06 9.06 0.6K
10:03 9.06 9.06 9.06 9.06 0.3K
10:04 9.07 9.07 9.07 9.07 1.7K
10:06 9.06 9.06 9.06 9.06 0.6K
10:07 9.09 9.09 9.09 9.09 23.4K
10:08 9.08 9.08 9.08 9.08 1.0K
10:09 9.08 9.08 9.08 9.08 3.1K
10:10 9.10 9.10 9.10 9.10 0.8K
10:11 9.09 9.10 9.09 9.10 4.4K
10:13 9.09 9.09 9.09 9.09 6.6K
10:14 9.08 9.08 9.08 9.08 3.8K
10:16 9.09 9.09 9.09 9.09 0.2K
10:17 9.08 9.08 9.08 9.08 0.1K
10:18 9.09 9.09 9.09 9.08 1.0K
10:19 9.09 9.09 9.08 9.09 3.1K
10:22 9.09 9.09 9.08 9.08 4.3K
10:23 9.08 9.08 9.08 9.08 0.3K
10:24 9.08 9.08 9.08 9.08 0.5K
10:26 9.09 9.09 9.09 9.09 0.2K
10:27 9.09 9.09 9.09 9.09 1.7K
10:32 9.07 9.07 9.07 9.07 2.1K
10:34 9.07 9.07 9.07 9.07 1.3K
10:35 9.08 9.08 9.07 9.07 2.5K
10:38 9.08 9.08 9.08 9.08 2.5K
10:41 9.08 9.08 9.08 9.08 2.0K
10:42 9.09 9.09 9.09 9.09 0.4K
10:44 9.08 9.08 9.08 9.08 0.3K
10:45 9.08 9.08 9.08 9.08 0.1K
10:46 9.08 9.09 9.08 9.09 1.9K
10:47 9.09 9.09 9.08 9.08 2.2K
10:48 9.08 9.08 9.08 9.08 0.5K
10:50 9.08 9.08 9.08 9.08 1.1K
10:51 9.09 9.09 9.08 9.08 3.9K
10:52 9.09 9.09 9.09 9.08 0.3K
10:57 9.08 9.08 9.08 9.08 0.2K
10:58 9.08 9.08 9.08 9.08 0.1K
11:00 9.09 9.09 9.08 9.08 0.7K
11:01 9.09 9.09 9.09 9.09 0.7K
11:06 9.09 9.09 9.07 9.07 2.4K
11:09 9.08 9.08 9.08 9.08 4.2K
11:11 9.08 9.08 9.08 9.08 2.0K
11:13 9.09 9.09 9.09 9.09 0.9K
11:14 9.08 9.08 9.08 9.08 0.7K
11:17 9.08 9.08 9.08 9.08 3.6K
11:19 9.09 9.09 9.09 9.09 0.7K
11:20 9.09 9.09 9.09 9.09 1.9K
11:21 9.10 9.10 9.10 9.10 10.6K
11:23 9.10 9.10 9.10 9.10 11.6K
11:24 9.09 9.09 9.09 9.09 1.1K
11:26 9.10 9.10 9.10 9.10 2.0K
11:27 9.09 9.10 9.09 9.10 5.0K
11:28 9.10 9.10 9.10 9.10 5.3K
11:29 9.10 9.10 9.10 9.10 0.7K
11:31 9.10 9.10 9.10 9.10 0.4K
11:32 9.10 9.10 9.10 9.10 36.4K
11:33 9.10 9.10 9.10 9.10 1.2K
11:34 9.11 9.11 9.11 9.11 0.3K
11:39 9.11 9.11 9.11 9.11 0.2K
11:41 9.11 9.11 9.11 9.11 1.1K
11:42 9.14 9.14 9.14 9.14 10.7K
11:43 9.12 9.12 9.12 9.12 2.1K
11:45 9.12 9.12 9.12 9.12 0.6K
11:46 9.12 9.12 9.12 9.12 2.3K
11:50 9.11 9.11 9.11 9.11 0.3K
11:53 9.12 9.12 9.12 9.12 0.2K
11:54 9.12 9.12 9.12 9.12 0.2K
11:55 9.10 9.11 9.10 9.10 6.4K
11:58 9.10 9.10 9.10 9.10 0.6K
11:59 9.11 9.11 9.11 9.11 2.6K
12:00 9.11 9.11 9.11 9.11 0.4K
12:01 9.10 9.11 9.10 9.11 1.9K
12:02 9.10 9.10 9.10 9.10 0.6K
12:03 9.11 9.11 9.11 9.11 1.2K
12:04 9.11 9.11 9.11 9.11 1.1K
12:07 9.12 9.12 9.11 9.12 6.2K
12:09 9.12 9.12 9.12 9.12 0.1K
12:11 9.11 9.11 9.11 9.11 0.9K
12:13 9.11 9.11 9.11 9.11 1.5K
12:14 9.11 9.11 9.11 9.11 0.7K
12:15 9.11 9.11 9.11 9.11 0.3K
12:16 9.11 9.11 9.11 9.11 0.2K
12:17 9.11 9.11 9.11 9.11 1.3K
12:18 9.11 9.12 9.11 9.12 0.7K
12:20 9.11 9.12 9.11 9.12 1.4K
12:21 9.12 9.12 9.12 9.12 2.6K
12:22 9.12 9.12 9.12 9.12 1.8K
12:25 9.12 9.12 9.12 9.12 2.2K
12:27 9.12 9.12 9.12 9.12 0.2K
12:28 9.12 9.12 9.12 9.12 0.1K
12:29 9.11 9.11 9.11 9.11 2.0K
12:30 9.11 9.11 9.11 9.11 0.6K
12:31 9.10 9.10 9.10 9.10 2.7K
12:33 9.08 9.08 9.08 9.08 0.3K
12:34 9.08 9.08 9.08 9.08 0.3K
12:35 9.08 9.08 9.08 9.08 1.7K
12:36 9.09 9.09 9.09 9.09 0.7K
12:38 9.09 9.09 9.09 9.09 1.0K
12:40 9.09 9.09 9.09 9.09 0.3K
12:41 9.08 9.08 9.08 9.08 2.6K
12:42 9.09 9.09 9.09 9.09 0.5K
12:44 9.08 9.08 9.08 9.08 0.2K
12:45 9.08 9.09 9.08 9.09 3.5K
12:46 9.08 9.09 9.08 9.08 1.3K
12:47 9.09 9.09 9.09 9.09 1.7K
12:48 9.09 9.09 9.09 9.09 0.3K
12:49 9.09 9.09 9.09 9.09 0.5K
12:52 9.10 9.10 9.09 9.09 43.3K
12:54 9.09 9.09 9.09 9.09 1.0K
12:56 9.08 9.08 9.08 9.08 0.4K
12:59 9.08 9.08 9.08 9.08 0.1K
13:00 9.09 9.09 9.09 9.09 0.5K
13:02 9.08 9.08 9.08 9.08 2.1K
13:03 9.08 9.08 9.08 9.08 0.1K
13:04 9.09 9.09 9.09 9.09 1.1K
13:06 9.08 9.08 9.08 9.08 0.7K
13:13 9.09 9.09 9.09 9.09 0.1K
13:14 9.08 9.08 9.08 9.08 1.3K
13:19 9.08 9.09 9.08 9.09 5.7K
13:20 9.09 9.09 9.09 9.09 0.4K
13:22 9.08 9.08 9.08 9.08 0.6K
13:23 9.08 9.08 9.08 9.08 0.2K
13:24 9.09 9.09 9.09 9.09 1.2K
13:26 9.08 9.08 9.08 9.08 1.3K
13:28 9.09 9.09 9.09 9.09 0.5K
13:31 9.09 9.09 9.09 9.09 0.7K
13:34 9.08 9.09 9.08 9.09 1.2K
13:35 9.09 9.09 9.09 9.09 1.0K
13:38 9.09 9.09 9.09 9.09 0.2K
13:40 9.09 9.09 9.09 9.09 0.5K
13:45 9.09 9.09 9.09 9.09 0.1K
13:47 9.09 9.09 9.09 9.09 1.8K
13:49 9.09 9.09 9.09 9.09 1.0K
13:53 9.09 9.09 9.09 9.09 0.3K
13:54 9.08 9.08 9.08 9.08 2.4K
13:55 9.08 9.08 9.08 9.08 17.9K
13:56 9.08 9.08 9.08 9.08 1.3K
14:00 9.09 9.09 9.09 9.09 2.8K
14:04 9.08 9.08 9.08 9.08 1.9K
14:05 9.09 9.09 9.09 9.09 4.2K
14:06 9.08 9.08 9.08 9.08 0.2K
14:09 9.09 9.11 9.09 9.11 7.7K
14:11 9.11 9.11 9.11 9.11 0.1K
14:12 9.11 9.12 9.11 9.12 10.0K
14:13 9.12 9.12 9.12 9.12 0.1K
14:14 9.12 9.12 9.12 9.12 2.3K
14:17 9.10 9.11 9.10 9.11 2.8K
14:18 9.09 9.09 9.09 9.09 0.3K
14:19 9.10 9.10 9.10 9.10 0.4K
14:20 9.10 9.10 9.10 9.10 0.4K
14:22 9.10 9.10 9.10 9.10 0.7K
14:23 9.11 9.11 9.10 9.10 1.4K
14:24 9.10 9.10 9.10 9.10 0.2K
14:26 9.11 9.11 9.11 9.11 4.5K
14:28 9.12 9.13 9.12 9.12 1.4K
14:29 9.12 9.12 9.12 9.12 1.0K
14:30 9.13 9.14 9.13 9.14 3.8K
14:31 9.14 9.14 9.13 9.13 0.3K
14:32 9.13 9.14 9.13 9.14 1.8K
14:33 9.13 9.13 9.13 9.13 0.8K
14:34 9.13 9.13 9.13 9.13 0.6K
14:36 9.13 9.13 9.12 9.12 2.2K
14:37 9.11 9.11 9.11 9.11 1.1K
14:38 9.12 9.12 9.12 9.12 1.0K
14:39 9.11 9.12 9.11 9.12 10.2K
14:40 9.12 9.13 9.12 9.13 10.5K
14:41 9.13 9.13 9.12 9.12 2.2K
14:42 9.13 9.13 9.13 9.13 2.5K
14:45 9.13 9.13 9.12 9.12 0.3K
14:47 9.12 9.13 9.12 9.13 4.3K
14:48 9.13 9.13 9.13 9.13 0.1K
14:50 9.13 9.13 9.13 9.13 1.5K
14:51 9.12 9.12 9.12 9.12 2.1K
14:53 9.13 9.13 9.13 9.13 2.1K
14:54 9.13 9.13 9.13 9.13 0.1K
14:55 9.13 9.13 9.13 9.13 2.7K
14:57 9.12 9.12 9.12 9.12 2.0K
14:58 9.13 9.14 9.13 9.14 7.8K
15:01 9.14 9.14 9.13 9.13 0.4K
15:04 9.14 9.14 9.14 9.14 1.4K
15:07 9.13 9.13 9.13 9.13 1.5K
15:08 9.13 9.13 9.13 9.13 0.6K
15:09 9.13 9.13 9.13 9.13 0.3K
15:10 9.13 9.13 9.13 9.13 0.2K
15:11 9.13 9.14 9.13 9.14 2.7K
15:12 9.14 9.14 9.13 9.13 9.2K
15:13 9.13 9.13 9.13 9.13 4.0K
15:14 9.12 9.13 9.12 9.12 3.4K
15:15 9.12 9.13 9.12 9.13 6.3K
15:17 9.13 9.13 9.13 9.13 1.6K
15:21 9.12 9.12 9.12 9.12 0.5K
15:22 9.12 9.13 9.12 9.13 2.7K
15:26 9.13 9.13 9.13 9.13 1.0K
15:27 9.13 9.13 9.13 9.13 2.7K
15:28 9.12 9.13 9.12 9.13 3.2K
15:29 9.12 9.12 9.12 9.12 0.7K
15:30 9.13 9.13 9.13 9.13 6.6K
15:31 9.13 9.13 9.13 9.12 1.3K
15:32 9.13 9.13 9.13 9.13 0.1K
15:33 9.13 9.13 9.13 9.13 0.7K
15:34 9.12 9.12 9.11 9.11 0.6K
15:35 9.11 9.12 9.11 9.12 0.6K
15:36 9.11 9.11 9.11 9.11 0.3K
15:37 9.13 9.13 9.13 9.13 0.8K
15:40 9.12 9.13 9.12 9.13 1.1K
15:41 9.12 9.12 9.12 9.12 1.2K
15:42 9.13 9.13 9.13 9.13 1.0K
15:43 9.11 9.11 9.11 9.11 1.5K
15:44 9.12 9.12 9.12 9.12 0.5K
15:45 9.11 9.11 9.11 9.11 1.1K
15:47 9.12 9.13 9.11 9.12 9.3K
15:48 9.11 9.11 9.11 9.11 0.6K
15:49 9.11 9.12 9.11 9.11 4.1K
15:50 9.10 9.10 9.10 9.10 1.5K
15:51 9.11 9.11 9.11 9.11 0.3K
15:52 9.11 9.11 9.11 9.11 2.1K
15:53 9.10 9.10 9.10 9.10 0.6K
15:54 9.10 9.10 9.10 9.10 3.9K
15:55 9.09 9.10 9.09 9.10 0.5K
15:56 9.09 9.09 9.09 9.09 0.5K
15:57 9.10 9.10 9.09 9.10 1.5K
15:59 9.10 9.12 9.10 9.12 32.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし