3.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 3.00 | 3.01 | 3,815.2K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1,174.5K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 5,396.2K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 2,384.0K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 2,309.3K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1,681.4K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2,238.9K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 2,253.7K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 946.0K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1,342.0K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 385.6K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1,572.6K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.02 | 1,164.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3,219.5K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,135.1K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 326.7K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 645.2K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1,226.4K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 883.5K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 123.4K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 248.9K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 337.4K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 48.8K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 451.5K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2,213.6K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4,786.8K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1,843.0K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 744.5K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,291.6K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 830.9K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1,771.6K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 1,084.0K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 949.4K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 244.5K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 381.9K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 64.0K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 412.6K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 40.9K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 95.0K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 3,867.7K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 9,274.6K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 3,253.2K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 1,980.5K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 216.4K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,178.6K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 819.8K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 5,382.9K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 177.8K |