3.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.02 | 4,766.8K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.02 | 2,786.4K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 8,519.9K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.01 | 4,045.1K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 3,894.5K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 2,642.6K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2,578.3K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 2,057.1K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 9,542.7K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 13,059.3K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 2,181.9K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 2,355.6K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 1,162.5K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2,030.5K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 435.7K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1,304.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 760.1K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 252.3K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 505.5K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 1,189.9K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 2,824.0K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 41.9K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 105.2K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 241.2K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4,940.1K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4,488.6K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 575.6K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1,174.4K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 476.4K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.01 | 3,456.2K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 7,415.4K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 3,300.0K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 738.5K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 2,604.7K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 1,087.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 604.4K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.98 | 3,765.9K |
| 14:05 | 2.98 | 2.98 | 2.98 | 2.98 | 1,894.7K |
| 14:10 | 2.98 | 2.98 | 2.97 | 2.97 | 6,017.3K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.98 | 1,600.9K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.97 | 1,676.2K |
| 14:25 | 2.97 | 2.97 | 2.97 | 2.97 | 2,440.2K |
| 14:30 | 2.97 | 2.98 | 2.96 | 2.97 | 2,699.2K |
| 14:35 | 2.97 | 2.97 | 2.96 | 2.96 | 771.4K |
| 14:40 | 2.96 | 2.96 | 2.95 | 2.96 | 3,224.4K |
| 14:45 | 2.96 | 2.97 | 2.96 | 2.97 | 4,933.1K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.98 | 568.6K |
| 14:55 | 2.98 | 2.98 | 2.98 | 2.98 | 1,135.8K |