3.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.01 | 3.01 | 2,015.9K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 1,120.4K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1,498.2K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 2,071.7K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 1,816.8K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 2,632.1K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2,240.5K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.00 | 2,181.6K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,308.3K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 3,123.2K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 1,298.0K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 3,166.6K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2,436.8K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 339.1K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 929.6K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1,009.8K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,501.5K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 424.9K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 768.4K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 1,280.3K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 875.1K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 698.2K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 598.6K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 689.2K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 5,765.7K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 381.8K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 221.4K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 642.4K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1,223.1K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 1,257.5K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1,033.1K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 234.4K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 1,719.8K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 3,158.3K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,156.8K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 507.8K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 191.3K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 466.2K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 203.8K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 496.6K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 231.2K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 3,847.4K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 1,255.1K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 188.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 886.9K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 314.4K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 3,382.0K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 568.0K |