3.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.03 | 2,436.6K |
| 09:35 | 3.03 | 3.04 | 3.03 | 3.03 | 2,659.1K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3,364.6K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 3,275.3K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 2,164.2K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1,823.1K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 1,645.6K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1,360.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 1,215.7K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 1,569.0K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,533.2K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 921.5K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 607.8K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 514.9K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 454.2K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 189.3K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.05 | 350.3K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 370.1K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 319.1K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 356.7K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 402.8K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 259.6K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 486.4K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.04 | 211.7K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 529.2K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 260.7K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 921.9K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 193.4K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 186.4K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 55.5K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 124.4K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 334.0K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 300.1K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 149.0K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 426.6K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 489.0K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 581.3K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 5,587.3K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 1,260.7K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 2,616.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 1,429.1K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 1,385.6K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 543.6K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 60.0K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 184.4K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 600.1K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 787.1K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 475.2K |