3.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.05 | 3.06 | 5,205.3K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.06 | 3,660.0K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 3,631.9K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 2,583.5K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.06 | 4,824.2K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 5,015.7K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 2,246.5K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 3,234.0K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 544.7K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 211.4K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 604.4K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 409.8K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 4,641.6K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 906.9K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1,748.0K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1,190.4K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 216.0K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 192.0K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1,588.7K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1,820.6K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 56.7K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 3,146.3K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,460.8K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 847.2K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 7,844.5K |
| 13:05 | 3.05 | 3.05 | 3.05 | 3.05 | 6,354.6K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2,174.7K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 35.7K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 499.3K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 4,084.1K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 9,874.1K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2,285.3K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 575.6K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1,299.5K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 2,773.2K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 4,303.8K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5,275.2K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 945.5K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 298.3K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 231.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 1,283.1K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 3,070.5K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 632.7K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 168.7K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 610.5K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 325.2K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 367.2K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 545.3K |