1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 18.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 52.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |