1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.02 | 1.00 | 1.00 | 196.3K |
| 09:35 | 1.00 | 1.04 | 1.00 | 1.00 | 504.1K |
| 09:40 | 1.00 | 1.02 | 1.00 | 1.00 | 536.3K |
| 09:45 | 1.00 | 1.00 | 0.98 | 0.98 | 205.1K |
| 09:50 | 0.98 | 1.02 | 0.96 | 1.02 | 311.8K |
| 09:55 | 1.02 | 1.04 | 1.02 | 1.02 | 572.9K |
| 10:05 | 1.02 | 1.02 | 1.00 | 1.00 | 1.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 68.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 161.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 183.2K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 25.1K |
| 13:00 | 0.97 | 0.98 | 0.97 | 0.98 | 54.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 17.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 18.4K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 1.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 13:45 | 0.98 | 0.98 | 0.97 | 0.97 | 71.1K |
| 13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 1.9K |
| 14:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 14:05 | 0.97 | 0.97 | 0.96 | 0.96 | 53.0K |
| 14:10 | 0.96 | 0.97 | 0.96 | 0.97 | 64.3K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 14:20 | 0.97 | 0.97 | 0.96 | 0.96 | 24.0K |
| 14:25 | 0.96 | 0.97 | 0.96 | 0.97 | 57.2K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 5.8K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 70.0K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 58.5K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 11.6K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.97 | 7.9K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 38.8K |