1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 34.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 92.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 230.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 206.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 564.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 162.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 60.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 343.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 129.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 204.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 43.4K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 387.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 73.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 80.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 10.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 160.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 109.9K |