1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 0.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 6.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 152.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 71.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 220.3K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,109.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 20.6K |