1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 231.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 76.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 32.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,361.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 32.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 69.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 48.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 36.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 238.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 92.7K |