1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 33.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 124.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 89.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 53.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 202.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 146.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 93.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 31.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,122.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 108.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 71.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 92.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |