1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 717.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 29.7K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 608.3K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 202.5K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 127.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 317.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 26.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 33.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 24.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 8.4K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.02 | 0.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 7.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 16.5K |
| 13:45 | 1.02 | 1.03 | 1.02 | 1.03 | 117.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 18.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.02 | 10.1K |