1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 14.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 23.4K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 49.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 95.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 28.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 34.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,032.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 61.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 190.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 44.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 160.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 613.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 94.6K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 97.2K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 87.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 143.6K |