1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 0.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 153.4K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 39.8K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 15.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 36.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 201.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 150.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 145.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 393.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 45.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 571.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 58.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 623.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,526.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 58.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 32.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |