1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 613.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 523.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 164.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 262.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 114.6K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 266.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 379.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 546.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 260.2K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 92.8K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 65.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 2,067.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 552.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 56.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 54.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 235.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 441.9K |